Share Name Share Symbol Market Type Share ISIN Share Description
Woolworths Group LSE:WLW London Ordinary Share GB0030738610 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.22p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers - - - - 17.80

Woolworths (WLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20171.220.000.00%1.221.220
19 Jul 20171.220.000.00%1.221.220
18 Jul 20171.220.000.00%1.221.220
17 Jul 20171.220.000.00%1.221.220
14 Jul 20171.220.000.00%1.221.220
13 Jul 20171.220.000.00%1.221.220
12 Jul 20171.220.000.00%1.221.220
11 Jul 20171.220.000.00%1.221.220
10 Jul 20171.220.000.00%1.221.220
07 Jul 20171.220.000.00%1.221.220
06 Jul 20171.220.000.00%1.221.220
05 Jul 20171.220.000.00%1.221.220
04 Jul 20171.220.000.00%1.221.220
03 Jul 20171.220.000.00%1.221.220
30 Jun 20171.220.000.00%1.221.220
29 Jun 20171.220.000.00%1.221.220
28 Jun 20171.220.000.00%1.221.220
27 Jun 20171.220.000.00%1.221.220
26 Jun 20171.220.000.00%1.221.220
23 Jun 20171.220.000.00%1.221.220
22 Jun 20171.220.000.00%1.221.220
Download more Woolworths Group Historical Data

Woolworths Group (WLW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170721 08:48:53