Share Name Share Symbol Market Type Share ISIN Share Description
Woolworths Group LSE:WLW London Ordinary Share GB0030738610 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.22p 0.00p 0.00p - - - 0 06:39:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers - - - - 17.80

Woolworths (WLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20171.220.000.00%1.221.220
14 Aug 20171.220.000.00%1.221.220
11 Aug 20171.220.000.00%1.221.220
10 Aug 20171.220.000.00%1.221.220
09 Aug 20171.220.000.00%1.221.220
08 Aug 20171.220.000.00%1.221.220
07 Aug 20171.220.000.00%1.221.220
04 Aug 20171.220.000.00%1.221.220
03 Aug 20171.220.000.00%1.221.220
02 Aug 20171.220.000.00%1.221.220
01 Aug 20171.220.000.00%1.221.220
31 Jul 20171.220.000.00%1.221.220
28 Jul 20171.220.000.00%1.221.220
27 Jul 20171.220.000.00%1.221.220
26 Jul 20171.220.000.00%1.221.220
25 Jul 20171.220.000.00%1.221.220
24 Jul 20171.220.000.00%1.221.220
21 Jul 20171.220.000.00%1.221.220
20 Jul 20171.220.000.00%1.221.220
19 Jul 20171.220.000.00%1.221.220
18 Jul 20171.220.000.00%1.221.220
17 Jul 20171.220.000.00%1.221.220
Download more Woolworths Group Historical Data

Woolworths Group (WLW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170816 21:43:52