Share Name Share Symbol Market Type Share ISIN Share Description
Woolworths Group LSE:WLW London Ordinary Share GB0030738610 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.22p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers - - - - 17.80

Woolworths (WLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171.220.000.00%1.221.220
21 Sep 20171.220.000.00%1.221.220
20 Sep 20171.220.000.00%1.221.220
19 Sep 20171.220.000.00%1.221.220
18 Sep 20171.220.000.00%1.221.220
15 Sep 20171.220.000.00%1.221.220
14 Sep 20171.220.000.00%1.221.220
13 Sep 20171.220.000.00%1.221.220
12 Sep 20171.220.000.00%1.221.220
11 Sep 20171.220.000.00%1.221.220
08 Sep 20171.220.000.00%1.221.220
07 Sep 20171.220.000.00%1.221.220
06 Sep 20171.220.000.00%1.221.220
05 Sep 20171.220.000.00%1.221.220
04 Sep 20171.220.000.00%1.221.220
01 Sep 20171.220.000.00%1.221.220
31 Aug 20171.220.000.00%1.221.220
30 Aug 20171.220.000.00%1.221.220
29 Aug 20171.220.000.00%1.221.220
25 Aug 20171.220.000.00%1.221.220
Download more Woolworths Group Historical Data

Woolworths Group (WLW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170925 04:28:37