We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Wood Group (john) Plc | LSE:WG. | London | Ordinary Share | GB00B5N0P849 | ORD 4 2/7P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.00 | -0.68% | 147.00 | 147.40 | 147.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
149.50 | 144.60 | 144.60 | 1,924,201 | 16:35:18 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Engineering Services | 5.9B | 464M | 0.6707 | 2.20 | 1.02B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 147.00 | -1.00 | -0.68% | 144.60 | 149.50 | 1,815,909 |
25 Apr 2024 | 148.00 | 0.70 | 0.48% | 145.90 | 148.70 | 947,071 |
24 Apr 2024 | 147.30 | -2.10 | -1.41% | 146.30 | 149.70 | 1,808,972 |
23 Apr 2024 | 149.40 | -2.80 | -1.84% | 146.90 | 155.00 | 2,700,864 |
22 Apr 2024 | 152.20 | 1.60 | 1.06% | 147.80 | 154.60 | 874,255 |
19 Apr 2024 | 150.60 | -0.40 | -0.26% | 150.30 | 154.10 | 3,057,390 |
18 Apr 2024 | 151.00 | 7.80 | 5.45% | 143.90 | 151.00 | 2,635,508 |
17 Apr 2024 | 143.20 | 0.70 | 0.49% | 140.00 | 144.50 | 1,451,535 |
16 Apr 2024 | 142.50 | 2.10 | 1.50% | 140.00 | 143.90 | 2,284,649 |
15 Apr 2024 | 140.40 | 0.40 | 0.29% | 136.40 | 141.80 | 1,152,303 |
12 Apr 2024 | 140.00 | -0.50 | -0.36% | 138.70 | 142.50 | 1,457,948 |
11 Apr 2024 | 140.50 | 3.00 | 2.18% | 137.60 | 141.50 | 1,222,821 |
10 Apr 2024 | 137.50 | 3.20 | 2.38% | 132.00 | 137.90 | 1,691,913 |
09 Apr 2024 | 134.30 | 3.20 | 2.44% | 129.40 | 135.90 | 5,473,615 |
08 Apr 2024 | 131.10 | 0.90 | 0.69% | 128.00 | 132.20 | 978,653 |
05 Apr 2024 | 130.20 | -2.20 | -1.66% | 127.90 | 133.70 | 1,726,645 |
04 Apr 2024 | 132.40 | 2.00 | 1.53% | 130.00 | 135.00 | 3,836,021 |
03 Apr 2024 | 130.40 | 3.00 | 2.35% | 126.90 | 131.50 | 1,125,056 |
02 Apr 2024 | 127.40 | -4.90 | -3.70% | 127.40 | 132.40 | 1,982,488 |
28 Mar 2024 | 132.30 | -1.70 | -1.27% | 131.10 | 134.80 | 1,584,775 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 153.10 | 155.00 | 144.60 | 149.51 | 1,877,710 | -6.10 | -3.98% |
1 Month | 131.00 | 155.00 | 126.90 | 140.10 | 2,022,650 | 16.00 | 12.21% |
3 Months | 158.00 | 160.60 | 126.90 | 144.38 | 1,559,908 | -11.00 | -6.96% |
6 Months | 143.00 | 178.80 | 126.90 | 151.81 | 1,716,626 | 4.00 | 2.80% |
1 Year | 222.00 | 226.80 | 124.00 | 157.08 | 2,523,431 | -75.00 | -33.78% |
3 Years | 264.00 | 293.00 | 102.05 | 180.87 | 2,474,341 | -117.00 | -44.32% |
5 Years | 511.80 | 560.80 | 100.90 | 238.90 | 2,719,724 | -364.80 | -71.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions