We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Windar Photonics Plc | LSE:WPHO | London | Ordinary Share | GB00BTFR4F17 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.90 | 44.80 | 47.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.90 | 45.90 | 45.90 | 28 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Meas & Controlling Dev, Nec | 1.85M | -1.08M | -0.0192 | -23.91 | 25.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 45.90 | -0.60 | -1.29% | 45.90 | 46.50 | 37,285 |
| 26 Apr 2024 | 46.50 | -2.00 | -4.12% | 46.50 | 48.50 | 79,597 |
| 25 Apr 2024 | 48.50 | 1.50 | 3.19% | 45.00 | 49.50 | 210,252 |
| 24 Apr 2024 | 47.00 | 3.00 | 6.82% | 43.50 | 47.00 | 101,603 |
| 23 Apr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 3,553 |
| 22 Apr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 45.50 | 31,843 |
| 19 Apr 2024 | 44.00 | 4.00 | 10.00% | 40.00 | 45.00 | 150,630 |
| 18 Apr 2024 | 40.00 | 3.00 | 8.11% | 37.00 | 40.00 | 2,029,845 |
| 17 Apr 2024 | 37.00 | 0.50 | 1.37% | 36.50 | 37.00 | 17,448 |
| 16 Apr 2024 | 36.50 | 0.50 | 1.39% | 36.50 | 36.50 | 52,327 |
| 15 Apr 2024 | 36.00 | -0.50 | -1.37% | 36.00 | 37.50 | 38,855 |
| 12 Apr 2024 | 36.50 | 2.50 | 7.35% | 34.00 | 36.50 | 215,629 |
| 11 Apr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 10 Apr 2024 | 34.00 | -0.50 | -1.45% | 34.00 | 34.00 | 9,000 |
| 09 Apr 2024 | 34.50 | 1.00 | 2.99% | 33.50 | 34.50 | 373,034 |
| 08 Apr 2024 | 33.50 | 0.50 | 1.52% | 32.10 | 35.50 | 385,200 |
| 05 Apr 2024 | 33.00 | 0.00 | 0.00% | 31.00 | 33.00 | 114 |
| 04 Apr 2024 | 33.00 | 0.00 | 0.00% | 32.00 | 33.00 | 17,371 |
| 03 Apr 2024 | 33.00 | 0.00 | 0.00% | 32.00 | 33.00 | 96 |
| 02 Apr 2024 | 33.00 | 0.00 | 0.00% | 31.00 | 33.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.00 | 49.50 | 43.50 | 47.52 | 86,458 | 1.90 | 4.32% |
| 1 Month | 33.00 | 49.50 | 31.00 | 39.49 | 208,538 | 12.90 | 39.09% |
| 3 Months | 37.50 | 49.50 | 31.00 | 35.36 | 241,502 | 8.40 | 22.40% |
| 6 Months | 48.00 | 51.50 | 31.00 | 36.76 | 129,349 | -2.10 | -4.38% |
| 1 Year | 25.50 | 51.50 | 23.50 | 36.71 | 94,827 | 20.40 | 80.00% |
| 3 Years | 33.50 | 51.50 | 5.50 | 32.15 | 61,194 | 12.40 | 37.01% |
| 5 Years | 49.00 | 51.50 | 5.50 | 29.46 | 55,871 | -3.10 | -6.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
