Share Name Share Symbol Market Type Share ISIN Share Description
Widney Plc LSE:WDNY London Ordinary Share GB0009665778 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 0.00p 0.00p - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering - - - - 0.52

Widney (WDNY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201720.000.00%220
18 Sep 201720.000.00%220
15 Sep 201720.000.00%220
14 Sep 201720.000.00%220
13 Sep 201720.000.00%220
12 Sep 201720.000.00%220
11 Sep 201720.000.00%220
08 Sep 201720.000.00%220
07 Sep 201720.000.00%220
06 Sep 201720.000.00%220
05 Sep 201720.000.00%220
04 Sep 201720.000.00%220
01 Sep 201720.000.00%220
31 Aug 201720.000.00%220
30 Aug 201720.000.00%220
29 Aug 201720.000.00%220
25 Aug 201720.000.00%220
24 Aug 201720.000.00%220
23 Aug 201720.000.00%220
22 Aug 201720.000.00%220
21 Aug 201720.000.00%220
Download more Widney Plc Historical Data

Widney Plc (WDNY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 11:09:32