Share Name Share Symbol Market Type Share ISIN Share Description
White Nile LSE:WNL London Ordinary Share GB00B05MGT12 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.43p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 0.0 -0.0 -12.9 - 8.00

White Nile (WNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20172.430.000.00%2.432.430
21 Jul 20172.430.000.00%2.432.430
20 Jul 20172.430.000.00%2.432.430
19 Jul 20172.430.000.00%2.432.430
18 Jul 20172.430.000.00%2.432.430
17 Jul 20172.430.000.00%2.432.430
14 Jul 20172.430.000.00%2.432.430
13 Jul 20172.430.000.00%2.432.430
12 Jul 20172.430.000.00%2.432.430
11 Jul 20172.430.000.00%2.432.430
10 Jul 20172.430.000.00%2.432.430
07 Jul 20172.430.000.00%2.432.430
06 Jul 20172.430.000.00%2.432.430
05 Jul 20172.430.000.00%2.432.430
04 Jul 20172.430.000.00%2.432.430
03 Jul 20172.430.000.00%2.432.430
30 Jun 20172.430.000.00%2.432.430
29 Jun 20172.430.000.00%2.432.430
28 Jun 20172.430.000.00%2.432.430
27 Jun 20172.430.000.00%2.432.430
26 Jun 20172.430.000.00%2.432.430
Download more White Nile Historical Data

White Nile (WNL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170725 04:52:24