Share Name Share Symbol Market Type Share ISIN Share Description
White Nile LSE:WNL London Ordinary Share GB00B05MGT12 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.43p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 0.0 -0.0 -12.9 - 8.00

White Nile (WNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182.430.000.00%2.432.430
18 Jan 20182.430.000.00%2.432.430
17 Jan 20182.430.000.00%2.432.430
16 Jan 20182.430.000.00%2.432.430
15 Jan 20182.430.000.00%2.432.430
12 Jan 20182.430.000.00%2.432.430
11 Jan 20182.430.000.00%2.432.430
10 Jan 20182.430.000.00%2.432.430
09 Jan 20182.430.000.00%2.432.430
08 Jan 20182.430.000.00%2.432.430
05 Jan 20182.430.000.00%2.432.430
04 Jan 20182.430.000.00%2.432.430
03 Jan 20182.430.000.00%2.432.430
02 Jan 20182.430.000.00%2.432.430
29 Dec 20172.430.000.00%2.432.430
28 Dec 20172.430.000.00%2.432.430
27 Dec 20172.430.000.00%2.432.430
22 Dec 20172.430.000.00%2.432.430
21 Dec 20172.430.000.00%2.432.430
Download more White Nile Historical Data

White Nile (WNL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 12:32:11