We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wh Smith Plc | LSE:SMWH | London | Ordinary Share | GB00B2PDGW16 | ORD 22 6/67P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -58.00 | -4.91% | 1,124.00 | 1,123.00 | 1,125.00 | 1,188.00 | 1,123.00 | 1,182.00 | 598,020 | 16:28:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 1.79B | 79M | 0.6035 | 18.67 | 1.48B |
From Apr 2019 to Apr 2024
TIDMSMWH
RNS Number : 6594W
WH Smith PLC
10 February 2017
WH Smith PLC
Transaction in Own Shares
WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 25 January 2017, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 25 January 2017:
Date of purchase: 10 February 2017 Number of Shares purchased: 20,000 Shares Highest price paid per Share: 1655.0 pence Lowest price paid per Share: 1646.0 pence Average price paid per Share: 1652.3558 pence
The Company intends to cancel these Shares.
The Company has 111,729,942 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
The schedule below contains detailed information about the purchases made by Barclays on behalf of the Company as part of the buyback programme.
For further information, please contact:
WH Smith PLC
Mark Boyle
Investor Relations
020 7406 6320
Schedule of Purchases
Shares purchased: WH Smith PLC (ISIN CODE: GB00B2PDGW16) Date of purchases: 10 February 2017 Investment firm: Barclays Capital Securities Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume
average price,
pence
----------------------- ---------------- ------------------
BATS Europe 1653.7647 170
----------------------- ---------------- ------------------
Chi-X Europe 1653.1817 798
----------------------- ---------------- ------------------
Turquoise 1654.0000 210
----------------------- ---------------- ------------------
London Stock Exchange 1652.2897 18,822
----------------------- ---------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading venue
(pence per share)
--------------------------- ------------------- -------------------- ----------------------
31 16.53 08:02:11 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
378 16.50 08:10:35 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
203 16.50 08:10:35 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
105 16.50 08:10:35 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
79 16.50 08:10:35 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
265 16.47 08:13:03 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
70 16.51 08:27:15 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
253 16.51 08:27:15 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
570 16.53 08:41:59 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
210 16.53 08:41:59 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
268 16.53 08:48:04 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
203 16.53 08:48:04 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
266 16.52 09:03:32 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
210 16.52 09:03:32 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
334 16.53 09:16:07 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
212 16.53 09:16:07 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
46 16.52 09:32:01 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
164 16.52 09:32:01 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
299 16.51 09:33:50 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
169 16.51 09:33:50 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
41 16.51 09:33:50 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
210 16.51 09:33:50 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
48 16.54 09:53:21 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
250 16.54 09:53:21 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
210 16.54 09:53:21 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
204 16.54 09:54:00 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
349 16.54 09:54:00 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
210 16.54 10:04:39 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
314 16.55 10:04:39 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
287 16.55 10:12:22 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
210 16.54 10:12:45 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
210 16.54 10:28:24 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
210 16.54 10:28:24 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
428 16.54 10:41:54 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
210 16.54 10:41:54 Turquoise
--------------------------- ------------------- -------------------- ----------------------
210 16.51 10:43:07 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
163 16.49 10:51:14 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
87 16.49 10:51:14 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
17 16.49 10:51:14 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
327 16.46 10:55:08 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
131 16.54 11:20:42 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
173 16.54 11:22:11 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
37 16.55 11:25:12 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
210 16.55 11:25:12 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
210 16.55 11:29:14 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
599 16.55 11:32:13 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
31 16.55 11:35:10 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
179 16.55 11:35:10 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
267 16.54 11:44:35 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
15 16.54 11:52:56 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
195 16.54 11:52:56 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
439 16.52 11:57:53 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
275 16.52 11:57:53 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
331 16.52 12:04:32 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
74 16.52 12:14:26 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
221 16.52 12:14:26 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
250 16.53 12:33:06 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
196 16.53 12:33:06 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
101 16.53 12:33:06 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
43 16.54 12:35:48 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
110 16.55 12:39:37 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
100 16.55 12:39:37 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
210 16.55 12:44:29 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
211 16.55 12:44:32 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
210 16.55 12:49:22 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
64 16.53 12:53:10 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
148 16.53 12:53:10 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
325 16.53 12:53:10 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
210 16.53 12:55:16 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
268 16.52 13:06:08 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
100 16.52 13:06:08 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
210 16.52 13:06:08 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
267 16.51 13:11:17 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
210 16.52 13:24:00 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
574 16.52 13:24:00 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
140 16.51 13:39:07 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
70 16.52 13:39:08 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
210 16.51 13:39:12 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
210 16.52 13:47:05 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
210 16.52 13:47:05 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
210 16.51 13:51:42 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
190 16.52 13:55:24 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
46 16.52 13:55:24 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
210 16.52 13:58:27 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
210 16.53 14:00:51 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
437 16.51 14:15:17 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
98 16.51 14:15:17 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
248 16.51 14:15:17 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
809 16.51 14:15:17 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
30 16.51 14:15:17 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
333 16.51 14:15:17 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
215 16.51 14:15:17 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
400 16.49 14:22:00 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSDMGMZVGVGNZM
(END) Dow Jones Newswires
February 10, 2017 11:46 ET (16:46 GMT)
1 Year Wh Smith Chart |
1 Month Wh Smith Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
