Share Name Share Symbol Market Type Share ISIN Share Description
WH Smith LSE:SMWH London Ordinary Share GB00B2PDGW16 ORD 22 6/67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +0.81% 1,487.00p 1,485.00p 1,486.00p 1,496.00p 1,476.00p 1,484.00p 244,974.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,212.0 131.0 95.6 15.6 1,678.89

WH Smith (SMWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161487+12.00+0.81%14761496244,974
08 Dec 20161475-11.00-0.74%14571498256,401
07 Dec 20161486+26.00+1.78%14601490310,956
06 Dec 20161460-17.00-1.15%14591483416,526
05 Dec 20161477-13.00-0.87%14771503185,771
02 Dec 20161490+3.00+0.20%14741505387,851
01 Dec 20161487-21.00-1.39%14771507305,160
30 Nov 20161508+3.00+0.20%15011519551,397
29 Nov 20161505+21.00+1.42%14831507308,601
28 Nov 20161484-13.00-0.87%14761493281,718
25 Nov 201614970.000.00%14871510184,706
24 Nov 20161497+4.00+0.27%14881502264,550
23 Nov 20161493-10.00-0.67%14831518326,602
22 Nov 20161503+4.00+0.27%14931514305,852
21 Nov 20161499-24.00-1.58%14901538448,315
18 Nov 20161523+10.00+0.66%15061524478,927
17 Nov 20161513+34.00+2.30%14801515420,666
16 Nov 20161479-13.00-0.87%14721489423,937
15 Nov 20161492+3.00+0.20%14861516310,134
14 Nov 20161489-4.00-0.27%14881516319,277
11 Nov 20161493+13.00+0.88%14771522437,773
10 Nov 20161480-6.00-0.40%14771517563,695
Download more WH Smith Historical Data

WH Smith (SMWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,491.001,505.001,457.001,477.1585186k417k312k-4.00-0.27%
1 Month1,477.001,538.001,457.001,493.8287185k551k346k10.000.68%
3 Months1,528.001,608.001,444.001,513.2263185k889k380k-41.00-2.68%
6 Months1,671.001,739.001,174.001,536.999219k1M377k-184.00-11.01%
1 Year1,731.001,893.001,174.001,626.923117k1M343k-244.00-14.10%
3 Years986.001,893.00976.501,436.57844k1M288k501.0050.81%
5 Years518.501,893.00467.201,077.01944k2M319k968.50186.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161210 01:11:36