Share Name Share Symbol Market Type Share ISIN Share Description
WH Smith LSE:SMWH London Ordinary Share GB00B2PDGW16 ORD 22 6/67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.00p -1.00% 1,782.00p 1,784.00p 1,785.00p 1,806.00p 1,782.00p 1,792.00p 238,527 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,212.0 131.0 95.6 18.6 1,985.82

WH Smith (SMWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171782-18.00-1.00%17821806238,527
25 May 20171800+9.00+0.50%17841801159,197
24 May 20171790.9998+6.00+0.34%17821806344,183
23 May 20171784.9998-15.00-0.83%17831810332,848
22 May 20171800+26.00+1.47%17781806345,282
19 May 20171774+26.00+1.49%17571795.0001372,777
18 May 20171748-2.00-0.11%17381755298,243
17 May 20171750+2.00+0.11%17401757300,938
16 May 20171748+7.00+0.40%17281750289,211
15 May 20171741-7.00-0.40%1726.99981757358,827
12 May 20171748+4.00+0.23%17321753299,452
11 May 20171744-49.00-2.73%17411795.0001422,590
10 May 20171793.00010.000.00%1784.99981800209,169
09 May 20171793.0001+35.00+1.99%17611796334,880
08 May 20171757.9998-10.00-0.57%1757.99981794950,370
05 May 20171768.00010.000.00%1760.00011774182,155
04 May 20171768.0001-4.00-0.23%17571783320,029
03 May 20171772-22.00-1.23%17721797.0001243,773
02 May 20171794+25.00+1.41%17551801264,627
28 Apr 20171769-15.00-0.84%17631794342,754
27 Apr 20171784+15.00+0.85%1760.00011788.9998244,425
Download more WH Smith Historical Data

WH Smith (SMWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7591,8101,7570.0000159k373k311k231.31%
1 Month1,7881,8101,7270.0000159k950k335k-6-0.34%
3 Months1,7351,9631,7120.0000144k950k346k472.71%
6 Months1,5101,9631,3980.0000114k981k369k27218.01%
1 Year1,7481,9631,1740.000019k1M373k341.95%
3 Years1,0431,963976.50.00004k1M300k73970.85%
5 Years482.71,963467.20.00004k2M312k1,299.3269.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 10:00:51