Share Name Share Symbol Market Type Share ISIN Share Description
WH Smith LSE:SMWH London Ordinary Share GB00B2PDGW16 ORD 22 6/67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -0.84% 1,769.00p 1,767.00p 1,769.00p 1,794.00p 1,763.00p 1,788.00p 342,754.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,212.0 131.0 95.6 18.5 1,971.33

WH Smith (SMWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171769-15.00-0.84%17631794342,754
27 Apr 20171784+15.00+0.85%1760.00011788.9998244,425
26 Apr 20171769+3.00+0.17%1757.99981777200,848
25 Apr 20171766.0001-26.00-1.45%1766.00011790275,245
24 Apr 20171792+14.00+0.79%17801803339,405
21 Apr 20171778-1.00-0.06%17671788.9998296,941
20 Apr 20171779-26.00-1.44%1762.00011813459,840
19 Apr 20171805-7.00-0.39%18021834514,726
18 Apr 20171812-3.00-0.17%18011823456,704
13 Apr 20171815+27.00+1.51%17861815502,402
12 Apr 20171788-37.00-2.03%17371963838,405
11 Apr 20171825+6.00+0.33%18041831299,117
10 Apr 20171819+20.00+1.11%1786.99981819287,278
07 Apr 20171799.0001+1.00+0.06%17831807290,162
06 Apr 20171798+25.00+1.41%1762.00011798219,205
05 Apr 20171773+1.00+0.06%1764.00011790.9998414,092
04 Apr 20171772-4.00-0.23%17691786.9998305,125
03 Apr 20171776+3.00+0.17%17551786.9998249,086
31 Mar 20171773+12.00+0.68%17471780375,740
30 Mar 20171761+1.00+0.06%1753.99981769153,561
29 Mar 20171760.0001+2.00+0.11%1751.99981766.0001265,292
Download more WH Smith Historical Data

WH Smith (SMWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,773.001,803.001,758.000.0000201k343k271k-4.00-0.23%
1 Month1,751.001,963.001,737.000.0000201k838k365k18.001.03%
3 Months1,621.001,963.001,611.000.0000144k838k344k148.009.13%
6 Months1,481.001,963.001,398.000.0000114k981k387k288.0019.45%
1 Year1,691.001,963.001,174.000.000019k1M366k78.004.61%
3 Years1,090.001,963.00976.500.00004k1M299k679.0062.29%
5 Years530.001,963.00467.200.00004k2M314k1,239.00233.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170429 15:36:42