Share Name Share Symbol Market Type Share ISIN Share Description
WH Smith LSE:SMWH London Ordinary Share GB00B2PDGW16 ORD 22 6/67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.18% 1,711.00p 1,713.00p 1,715.00p 1,733.00p 1,687.00p 1,708.00p 466,998 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,212.0 131.0 95.6 17.9 1,905.84

WH Smith (SMWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171708-7.00-0.41%16991718304,747
26 Jun 20171715+5.00+0.29%17111729.0001257,731
23 Jun 20171710+5.00+0.29%17031742219,390
22 Jun 20171705-13.00-0.76%1695.99981728392,668
21 Jun 20171718-48.00-2.72%17171763474,485
20 Jun 20171766.0001-22.00-1.23%1764.00011814291,013
19 Jun 20171788+9.00+0.51%17721803269,773
16 Jun 20171779+42.00+2.42%17421783874,499
15 Jun 20171737-54.00-3.02%17111790634,188
14 Jun 20171790.9998+47.00+2.69%1726.99981800488,669
13 Jun 20171744+24.00+1.40%1724.99981751.9998262,786
12 Jun 20171720-18.00-1.04%17151733.0001167,236
09 Jun 20171738+11.00+0.64%16871739414,527
08 Jun 20171726.9998+8.00+0.47%17131757355,276
07 Jun 20171719+1.00+0.06%17141734405,111
06 Jun 20171718-44.00-2.50%17141762.0001396,683
05 Jun 20171762.0001-6.00-0.34%1753.99981781236,143
02 Jun 20171768.0001-10.00-0.56%17551786.9998270,508
01 Jun 20171778-6.00-0.34%17731800322,920
31 May 20171784-2.00-0.11%17731803298,346
30 May 20171786+4.00+0.22%17761796264,161
Download more WH Smith Historical Data

WH Smith (SMWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7341,7631,6870.0000219k474k330k-23-1.33%
1 Month1,7901,8141,6870.0000167k874k367k-79-4.41%
3 Months1,7801,9631,6870.0000159k950k354k-69-3.88%
6 Months1,5131,9631,4690.0000114k981k366k19813.09%
1 Year1,4951,9631,3980.000019k1M365k21614.45%
3 Years1,0941,963976.50.00004k1M303k61756.40%
5 Years551.51,963526.50.00004k2M309k1,159.5210.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170628 20:49:25