Share Name Share Symbol Market Type Share ISIN Share Description
WH Smith LSE:SMWH London Ordinary Share GB00B2PDGW16 ORD 22 6/67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +28.00p +1.45% 1,960.00p 1,946.00p 1,950.00p 1,963.00p 1,927.00p 1,933.00p 440,975 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,212.0 131.0 95.6 20.5 2,166.55

WH Smith (SMWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20171960.0001+28.00+1.45%1927.00011963440,975
19 Sep 20171932+9.00+0.47%19161940185,285
18 Sep 20171923.0001+6.00+0.31%19181931136,897
15 Sep 20171916.9998+1.00+0.05%18911916.9998300,729
14 Sep 20171916+12.00+0.63%18991941304,359
13 Sep 20171904+14.00+0.74%1881.99981904275,401
12 Sep 20171890.0001-9.00-0.47%18811901277,816
11 Sep 20171899+18.00+0.96%1883.99981899232,977
08 Sep 20171881-29.00-1.52%1863.00011893303,725
07 Sep 20171910+22.00+1.17%1885.99981912164,314
06 Sep 20171888.0001+11.00+0.59%18721898573,589
05 Sep 20171877+20.00+1.08%18541883232,556
04 Sep 20171857.0001-1.00-0.05%18521862199,741
01 Sep 20171858+9.00+0.49%18411863.0001322,203
31 Aug 20171848.9998+4.00+0.22%18251861.0001405,091
30 Aug 20171845-4.00-0.22%18421864329,601
29 Aug 20171848.9998+10.00+0.54%1828.00011858350,181
25 Aug 20171839-4.00-0.22%1832.00011845178,476
24 Aug 20171843-9.00-0.49%18271854.9998210,190
23 Aug 20171852-11.00-0.59%1848.99981866207,082
22 Aug 20171863.0001+31.00+1.69%18411881.9998334,674
21 Aug 20171832.0001+10.00+0.55%1815.99981841180,430
Download more WH Smith Historical Data

WH Smith (SMWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8941,9631,8821,916.7639137k441k241k663.48%
1 Month1,8601,9631,8251,878.6550137k574k273k1005.38%
3 Months1,7081,9631,6351,774.8017137k1M359k25214.75%
6 Months1,7531,9631,6351,770.9277137k1M350k20711.81%
1 Year1,5751,9631,3981,664.3018114k1M371k38524.44%
3 Years1,0961,963976.51,585.546917k1M319k86478.83%
5 Years630.51,9635701,303.10364k2M312k1,329.5210.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170921 03:27:51