Share Name Share Symbol Market Type Share ISIN Share Description
WH Smith LSE:SMWH London Ordinary Share GB00B2PDGW16 ORD 22 6/67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -0.57% 1,570.00p 1,569.00p 1,571.00p 1,588.00p 1,569.00p 1,588.00p 49,674.00 10:42:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,212.0 131.0 95.6 16.4 1,772.60

WH Smith (SMWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 20171579-2.00-0.13%15681586981,332
12 Jan 20171581-20.00-1.25%15641591408,469
11 Jan 20171601+2.00+0.13%15901610403,589
10 Jan 20171599+3.00+0.19%15901603403,836
09 Jan 20171596+12.00+0.76%15741596398,558
06 Jan 20171584+1.00+0.06%15541589437,995
05 Jan 20171583+46.00+2.99%15131591631,350
04 Jan 20171537-4.00-0.26%15291551290,841
03 Jan 20171541-17.00-1.09%15401579362,187
30 Dec 20161558+8.00+0.52%15481559148,809
29 Dec 20161550+14.00+0.91%15291552246,003
28 Dec 20161536+23.00+1.52%15081536153,268
23 Dec 20161513-17.00-1.11%15131539109,458
22 Dec 20161530+30.00+2.00%14941530349,935
21 Dec 20161500-18.00-1.19%14981523449,594
20 Dec 20161518+1.00+0.07%15091529366,155
19 Dec 20161517+9.00+0.60%14991519246,982
16 Dec 20161508-2.00-0.13%14871515512,652
Download more WH Smith Historical Data

WH Smith (SMWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,586.001,610.001,564.001,588.4569399k981k519k-16.00-1.01%
1 Month1,516.001,610.001,494.001,561.6087109k981k376k54.003.56%
3 Months1,590.001,610.001,398.001,510.9699109k981k398k-20.00-1.26%
6 Months1,584.001,621.001,398.001,530.743219k1M361k-14.00-0.88%
1 Year1,591.001,893.001,174.001,611.265319k1M355k-21.00-1.32%
3 Years1,000.001,893.00976.501,451.71594k1M292k570.0057.00%
5 Years538.501,893.00467.201,097.56044k2M321k1,031.50191.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170116 10:58:27