Share Name Share Symbol Market Type Share ISIN Share Description
WH Smith LSE:SMWH London Ordinary Share GB00B2PDGW16 ORD 22 6/67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.11% 1,833.00p 1,830.00p 1,832.00p 1,835.00p 1,821.00p 1,835.00p 26,415 09:23:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,212.0 131.0 95.6 19.2 2,034.60

WH Smith (SMWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20171831+2.00+0.11%18191848.9998235,975
16 Aug 20171829+14.00+0.77%18071837277,790
15 Aug 201718150.000.00%18041827259,586
14 Aug 20171815-7.00-0.38%18031832.0001462,357
11 Aug 20171821.9998-1.00-0.05%18011823.9998193,830
10 Aug 20171823-11.00-0.60%1821.99981837340,808
09 Aug 20171834-11.00-0.60%1821.99981840273,793
08 Aug 20171845+9.00+0.49%18271848.9998381,855
07 Aug 20171836+16.00+0.88%1817.99981847479,165
04 Aug 20171819.9998+4.00+0.22%1799.00011826.0001302,008
03 Aug 20171815.9998+21.00+1.17%1793.00011823477,555
02 Aug 20171795.0001+14.00+0.79%17771800387,346
01 Aug 20171781+21.00+1.19%1757.99981788430,473
31 Jul 20171760.0001+11.00+0.63%17461761394,291
28 Jul 20171749+7.00+0.40%17221755586,100
27 Jul 20171742+23.00+1.34%17221751.9998375,321
26 Jul 20171719+30.00+1.78%16891720.9998229,189
25 Jul 20171689+4.00+0.24%16871701220,312
24 Jul 20171685-20.00-1.17%16741708331,559
21 Jul 20171705+4.00+0.24%1695.99981731.0001425,653
20 Jul 20171701+19.00+1.13%16741701286,603
19 Jul 20171682+9.00+0.54%16621684288,560
18 Jul 20171673-2.00-0.12%16351686545,122
Download more WH Smith Historical Data

WH Smith (SMWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8141,8491,8011,821.3108194k462k286k191.05%
1 Month1,7051,8491,6741,785.3636194k586k353k1287.51%
3 Months1,7921,8491,6351,740.2959167k1M391k412.29%
6 Months1,6411,9631,6171,748.5003144k1M368k19211.70%
1 Year1,5541,9631,3981,643.4251114k1M374k27917.95%
3 Years1,1471,963976.51,572.74134k1M315k68659.81%
5 Years595.51,9635701,284.08534k2M312k1,237.5207.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170818 08:38:43