Share Name Share Symbol Market Type Share ISIN Share Description
WH Smith LSE:SMWH London Ordinary Share GB00B2PDGW16 ORD 22 6/67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.11% 1,760.00p 1,759.00p 1,760.00p 1,766.00p 1,752.00p 1,752.00p 265,292.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,212.0 131.0 95.6 18.4 1,961.30

WH Smith (SMWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20171757.9999-11.00-0.62%1755.99991775270,026
27 Mar 20171769+2.00+0.11%1762.00011774144,113
24 Mar 20171767-3.00-0.17%17481769251,732
23 Mar 20171770+35.00+2.02%1726.99991779351,227
22 Mar 20171735.0001-10.00-0.57%17121753367,696
21 Mar 20171745-21.00-1.19%17451766.0001183,123
20 Mar 20171766.0001+11.00+0.63%17451766.0001657,957
17 Mar 20171755-1.00-0.06%17411757.9999440,372
16 Mar 20171755.9999+4.00+0.23%17341759232,230
15 Mar 20171751.9999-4.00-0.23%17321763245,663
14 Mar 20171755.9999+6.00+0.34%17371762.0001341,080
13 Mar 20171750-3.00-0.17%17461757.9999293,267
10 Mar 20171753-8.00-0.45%17401760.0001251,250
09 Mar 20171761+12.00+0.69%17401761239,053
08 Mar 20171749+13.00+0.75%1729.00011759403,651
07 Mar 201717360.000.00%1726.99991743347,188
06 Mar 20171736-19.00-1.08%1722.99991780632,015
03 Mar 20171755+57.00+3.36%1735.00011810733,509
02 Mar 20171698.0001-14.00-0.82%16831715246,810
01 Mar 20171712+20.00+1.18%16801712484,341
Download more WH Smith Historical Data

WH Smith (SMWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,753.001,779.001,712.000.0000144k368k277k7.000.40%
1 Month1,696.001,810.001,680.000.0000144k734k356k64.003.77%
3 Months1,550.001,810.001,469.000.0000144k981k394k210.0013.55%
6 Months1,504.001,810.001,398.000.0000114k981k390k256.0017.02%
1 Year1,843.001,893.001,174.000.000019k1M373k-83.00-4.50%
3 Years1,222.001,893.00976.500.00004k1M298k538.0044.03%
5 Years546.001,893.00467.200.00004k2M317k1,214.00222.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170329 17:16:10