Share Name Share Symbol Market Type Share ISIN Share Description
WH Smith LSE:SMWH London Ordinary Share GB00B2PDGW16 ORD 22 6/67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00p -1.17% 1,685.00p 1,684.00p 1,686.00p 1,708.00p 1,674.00p 1,705.00p 180,324 15:38:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,212.0 131.0 95.6 17.6 1,876.88

WH Smith (SMWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171705+4.00+0.24%1695.99981731.0001425,653
20 Jul 20171701+19.00+1.13%16741701286,603
19 Jul 20171682+9.00+0.54%16621684288,560
18 Jul 20171673-2.00-0.12%16351686545,122
17 Jul 20171675+11.00+0.66%16561680359,272
14 Jul 20171664-9.00-0.54%1658.99981682287,007
13 Jul 20171673+8.00+0.48%1656.99981680460,706
12 Jul 20171665.0001-7.00-0.42%16521683613,143
11 Jul 20171672-22.00-1.30%16641705368,150
10 Jul 20171693.9998-13.00-0.76%16871713336,561
07 Jul 20171707+10.00+0.59%1691.99981711239,369
06 Jul 20171697-9.00-0.53%16851720423,989
05 Jul 20171706+14.00+0.83%16851711240,498
04 Jul 20171691.9998-2.00-0.12%16821700.0001318,831
03 Jul 20171693.9998-21.00-1.22%16871724.99981,010,642
30 Jun 20171715-7.00-0.41%1693.99981729.00011,180,288
29 Jun 20171722+11.00+0.64%16871745754,560
28 Jun 20171711+3.00+0.18%16871733.0001466,998
27 Jun 20171708-7.00-0.41%16991718304,747
26 Jun 20171715+5.00+0.29%17111729.0001257,731
Download more WH Smith Historical Data

WH Smith (SMWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6681,7311,6350.0000287k545k381k171.02%
1 Month1,7181,7451,6350.0000239k1M458k-33-1.92%
3 Months1,7681,8141,6350.0000159k1M387k-83-4.69%
6 Months1,4891,9631,4690.0000144k1M379k19613.16%
1 Year1,5341,9631,3980.0000114k1M374k1519.84%
3 Years1,1401,963976.50.00004k1M310k54547.81%
5 Years555.51,9635430.00004k2M311k1,129.5203.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170724 14:54:17