Share Name Share Symbol Market Type Share ISIN Share Description
WH Smith LSE:SMWH London Ordinary Share GB00B2PDGW16 ORD 22 6/67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -30.00p -1.39% 2,128.00p 2,132.00p 2,134.00p 2,168.00p 2,132.00p 2,168.00p 214,812 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,234.0 140.0 104.5 20.4 2,352.25

WH Smith (SMWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182158+18.00+0.84%21242166323,096
18 Jan 20182140+2.00+0.09%21382152234,145
17 Jan 20182138-16.00-0.74%21362160499,715
16 Jan 201821540.000.00%21502168313,867
15 Jan 20182154-32.00-1.46%21522200364,138
12 Jan 20182186+32.00+1.49%21582200412,414
11 Jan 20182154-74.00-3.32%21482204514,084
10 Jan 20182228-16.00-0.71%22202244504,891
09 Jan 20182244-12.00-0.53%22302260355,243
08 Jan 20182256-4.00-0.18%22502282306,358
05 Jan 201822600.000.00%22402264625,110
04 Jan 20182260-32.00-1.40%22522304411,956
03 Jan 20182292-14.00-0.61%22882328307,119
02 Jan 20182306-41.00-1.75%23042338536,314
29 Dec 20172347+61.00+2.67%22702347353,736
28 Dec 20172286+13.00+0.57%22672297166,674
27 Dec 20172273+5.00+0.22%22482274208,104
22 Dec 20172268+22.00+0.98%22402268109,149
Download more WH Smith Historical Data

WH Smith (SMWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1862,2002,1242,148.2471234k500k347k-58-2.65%
1 Month2,2622,3472,1242,224.3229167k625k379k-134-5.92%
3 Months2,0702,3472,0022,146.6315109k686k375k582.80%
6 Months1,7052,3471,6742,034.8714109k720k358k42324.81%
1 Year1,4892,3471,4691,873.3498109k1M369k63942.91%
3 Years1,3692,3471,1741,679.269817k1M338k75955.44%
5 Years664.52,347659.51,429.27924k1M310k1,463.5220.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 20:33:02