Share Name Share Symbol Market Type Share ISIN Share Description
WH Smith LSE:SMWH London Ordinary Share GB00B2PDGW16 ORD 22 6/67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.12% 1,662.00p 1,665.00p 1,666.00p 1,684.00p 1,654.00p 1,654.00p 302,489.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,212.0 131.0 95.6 17.4 1,876.47

WH Smith (SMWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171662-2.00-0.12%16541684302,489
23 Feb 20171664-12.00-0.72%1660.99991680310,340
22 Feb 20171676-10.00-0.59%16751700.0001521,972
21 Feb 20171686+61.00+3.75%16511710556,586
20 Feb 20171625-3.00-0.18%16181644151,547
17 Feb 20171627.9999-2.00-0.12%16171644265,878
16 Feb 20171629.9999+13.00+0.80%16191637338,407
15 Feb 20171617-8.00-0.49%16111632.0001394,213
14 Feb 20171625-19.00-1.16%16191634.0001292,259
13 Feb 20171644-8.00-0.48%16331660176,019
10 Feb 20171652+6.00+0.36%16441656.9999272,856
09 Feb 20171646-5.00-0.30%16351662.9999300,823
08 Feb 20171651+16.00+0.98%1627.99991662287,312
07 Feb 20171635+9.00+0.55%16131652394,133
06 Feb 20171625.9999-9.00-0.55%16141636.0001289,500
03 Feb 20171635+13.00+0.80%16211640.0001261,247
02 Feb 20171622-15.00-0.92%16001642365,303
01 Feb 20171637+7.00+0.43%16231646490,211
31 Jan 20171629.9999+5.00+0.31%16141638.0001519,719
30 Jan 20171625-2.00-0.12%16091640.0001450,007
27 Jan 20171627+12.00+0.74%16121637634,000
26 Jan 20171615+31.00+1.96%15841623.9999762,546
Download more WH Smith Historical Data

WH Smith (SMWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,641.001,710.000.000.0000152k557k361k21.001.28%
1 Month1,633.001,710.000.000.0000152k634k364k29.001.78%
3 Months1,491.001,710.000.000.0000114k981k397k171.0011.47%
6 Months1,564.001,710.000.000.0000114k981k382k98.006.27%
1 Year1,842.001,893.000.000.000019k1M364k-180.00-9.77%
3 Years1,144.001,893.000.000.00004k1M297k518.0045.28%
5 Years538.001,893.000.000.00004k2M319k1,124.00208.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170226 21:21:26