Share Name Share Symbol Market Type Share ISIN Share Description
Wey Education LSE:WEY London Ordinary Share GB00B54NKM12 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.61% 15.75p 15.50p 16.00p 15.75p 15.50p 15.50p 179,103 16:13:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.5 -0.8 -1.0 - 15.89

Wey Education (WEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201715.5+0.50+3.33%14.7515.75110,000
21 Jul 201715+0.50+3.45%14.515109,999
20 Jul 201714.5+1.50+11.54%1315.125308,619
19 Jul 201713+0.50+4.00%12.513190,000
18 Jul 201712.5-0.25-1.96%12.24999912.75251,617
17 Jul 201712.750.000.00%12.7512.750
14 Jul 201712.750.000.00%12.7512.750
13 Jul 201712.750.000.00%12.7512.750
12 Jul 201712.75-0.25-1.92%12.7513.2499990
11 Jul 201713-0.25-1.89%1313.24999981,000
10 Jul 201713.2499990.000.00%12.7513.249999100,000
07 Jul 201713.2499990.000.00%12.7513.2499994,639
06 Jul 201713.2499990.000.00%12.7513.2499990
05 Jul 201713.2499990.000.00%1313.2499990
04 Jul 201713.2499990.000.00%12.7513.249999192
03 Jul 201713.2499990.000.00%12.7513.2499990
30 Jun 201713.2499990.000.00%12.7513.2499990
29 Jun 201713.249999+0.50+3.92%12.7513.24999981,621
28 Jun 201712.750.000.00%12.7512.757,580
27 Jun 201712.750.000.00%12.7512.750
26 Jun 201712.750.000.00%12.7512.7510,000
Download more Wey Education Historical Data

Wey Education (WEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.7515.7512.2513.8576110k309k194k323.53%
1 Month12.7515.7512.2513.70410309k62k323.53%
3 Months13.2515.7512.2513.73180406k69k2.518.87%
6 Months4.125173.510.250203M197k11.625281.82%
1 Year3.625173.259.668903M108k12.125334.48%
3 Years4173.259.264603M72k11.75293.75%
5 Years4173.259.264603M72k11.75293.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170725 18:53:57