Share Name Share Symbol Market Type Share ISIN Share Description
Wey Education LSE:WEY London Ordinary Share GB00B54NKM12 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -2.19% 22.375p 22.00p 22.75p 23.125p 22.375p 22.875p 31,705 13:28:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.5 -0.8 -1.0 - 22.57

Wey Education (WEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201722.875-0.75-3.17%22.49999824.12542,500
21 Aug 201723.6250010.000.00%23.62500124.254,000
18 Aug 201723.625001+1.13+5.00%22.49999823.62500164,787
17 Aug 201722.499998-1.13-4.76%2124.25385,006
16 Aug 201723.625001+0.38+1.61%23.2524225,857
15 Aug 201723.250.000.00%2323.37499853,273
14 Aug 201723.25-1.12-4.62%22.62500124.75163,532
11 Aug 201724.3749980.000.00%2424.3749986,903
10 Aug 201724.374998-0.13-0.51%2424.625001116,050
09 Aug 201724.499998-1.75-6.67%2326.25303,270
08 Aug 201726.25+0.75+2.94%25.50000127.75265,592
07 Aug 201725.500001+1.75+7.37%23.7525.500001155,170
04 Aug 201723.75+1.00+4.40%22.2523.75104,202
03 Aug 201722.75+0.75+3.41%21.7524.499998512,744
02 Aug 201722+2.00+10.00%2022.75490,642
01 Aug 201720+1.13+5.96%18.520225,674
31 Jul 201718.875+2.13+12.69%16.7519.625181,726
28 Jul 201716.75+0.25+1.52%16.516.75129,366
27 Jul 201716.5+0.50+3.13%1616.574,132
26 Jul 201716+0.25+1.59%15.87516.75284,485
25 Jul 201715.75+0.25+1.61%15.515.75179,103
24 Jul 201715.5+0.50+3.33%14.7515.75110,000
Download more Wey Education Historical Data

Wey Education (WEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.2524.252122.98114k385k144k-0.875-3.76%
1 Month16.2527.7515.87522.12024k513k189k6.12537.69%
3 Months14.2527.7512.2518.96370513k101k8.12557.02%
6 Months3.7527.753.512.514503M211k18.625496.67%
1 Year3.62527.753.47511.313003M122k18.75517.24%
3 Years427.753.2510.752503M78k18.375459.38%
5 Years427.753.2510.752503M78k18.375459.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 21:20:03