Share Name Share Symbol Market Type Share ISIN Share Description
Wey Education LSE:WEY London Ordinary Share GB00B54NKM12 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 3.50p 4.50p 4.00p 4.00p 4.00p 0.00 07:39:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.5 -0.8 -1.0 - 3.76

Wey Education (WEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201640.000.00%440
06 Dec 201640.000.00%44.3750
05 Dec 201640.000.00%44.3750
02 Dec 201640.000.00%44.3750
01 Dec 201640.000.00%44.3750
30 Nov 201640.000.00%44.375175,110
29 Nov 201640.000.00%440
28 Nov 20164+0.53+15.11%3.475481,181
25 Nov 20163.4750.000.00%3.4754.250
24 Nov 20163.4750.000.00%3.4754.250
23 Nov 20163.4750.000.00%3.4754.250
22 Nov 20163.4750.000.00%3.4754.250
21 Nov 20163.4750.000.00%3.4754.250
18 Nov 20163.4750.000.00%3.4754.250
17 Nov 20163.4750.000.00%3.4754.250
16 Nov 20163.4750.000.00%3.4754.2530,000
15 Nov 20163.4750.000.00%3.4754.250
14 Nov 20163.4750.000.00%3.4754.250
11 Nov 20163.4750.000.00%3.4754.250
10 Nov 20163.4750.000.00%3.4754.250
09 Nov 20163.475-0.13-3.47%3.4754.250
08 Nov 20163.60.000.00%3.640
Download more Wey Education Historical Data

Wey Education (WEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.004.3754.000.00000000.00-
1 Month3.4754.3753.4753.94500175k14k0.5315.11%
3 Months3.8754.6253.4753.85320500k20k0.133.23%
6 Months4.254.6253.253.78760500k14k-0.25-5.88%
1 Year4.005.253.254.11340570k16k0.00-
3 Years4.005.253.254.11340570k16k0.00-
5 Years4.005.253.254.11340570k16k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161208 16:07:01