Share Name Share Symbol Market Type Share ISIN Share Description
Wey Education LSE:WEY London Ordinary Share GB00B54NKM12 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +2.94% 4.375p 4.00p 4.75p 4.375p 4.25p 4.25p 84,392.00 15:38:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.5 -0.8 -1.0 - 4.31

Wey Education (WEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20174.375+0.13+2.94%4.254.62584,392
16 Jan 20174.250.000.00%4.254.625186,667
13 Jan 20174.250.000.00%4.254.512,000
12 Jan 20174.250.000.00%4.254.585,000
11 Jan 20174.25+0.13+3.03%4.1254.5123,003
10 Jan 20174.125+0.38+10.00%4.1254.250
09 Jan 20173.750.000.00%3.7540
06 Jan 20173.75-0.13-3.23%3.754.3750
05 Jan 20173.8750.000.00%3.8754.3750
04 Jan 20173.8750.000.00%3.8754.3753,231
03 Jan 20173.8750.000.00%3.87540
30 Dec 20163.8750.000.00%3.87540
29 Dec 20163.8750.000.00%3.87540
28 Dec 20163.8750.000.00%3.87540
23 Dec 20163.8750.000.00%3.8754.3750
22 Dec 20163.8750.000.00%3.8754.3750
21 Dec 20163.875+0.13+3.33%3.754.3750
20 Dec 20163.750.000.00%3.754.3750
19 Dec 20163.750.000.00%3.7540
Download more Wey Education Historical Data

Wey Education (WEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.1254.6254.1254.25000187k81k0.256.06%
1 Month3.754.6253.754.24700187k24k0.62516.67%
3 Months4.254.6253.4753.91070500k27k0.1252.94%
6 Months3.6254.6253.253.86770500k18k0.7520.69%
1 Year4.255.253.254.11100570k16k0.1252.94%
3 Years4.005.253.254.11630570k16k0.3759.38%
5 Years4.005.253.254.11630570k16k0.3759.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170117 23:34:16