Share Name Share Symbol Market Type Share ISIN Share Description
Wey Education LSE:WEY London Ordinary Share GB00B54NKM12 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.75p 12.00p 13.50p 12.75p 12.75p 12.75p 4,575 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.5 -0.8 -1.0 - 12.86

Wey Education (WEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201712.750.000.00%12.7512.754,575
22 Jun 201712.750.000.00%12.7512.750
21 Jun 201712.750.000.00%12.7512.750
20 Jun 201712.750.000.00%12.7512.750
19 Jun 201712.750.000.00%12.7512.750
16 Jun 201712.750.000.00%12.7512.75231,923
15 Jun 201712.750.000.00%12.7512.7599
14 Jun 201712.750.000.00%12.7512.7593,000
13 Jun 201712.750.000.00%12.7512.757,523
12 Jun 201712.75-0.75-5.56%12.7513.7572,341
09 Jun 201713.5-0.38-2.70%13.513.87557,761
08 Jun 201713.8750.000.00%13.7513.8750
07 Jun 201713.8750.000.00%13.7513.87522,260
06 Jun 201713.8750.000.00%13.7513.8753,522
05 Jun 201713.875+0.38+2.78%13.513.87547,569
02 Jun 201713.5+0.25+1.89%13.24999913.7580,124
01 Jun 201713.2499990.000.00%12.7513.24999924,841
31 May 201713.249999-1.00-7.02%1314.249999172,912
30 May 201714.249999-0.75-5.00%14.24999915.249999197,141
26 May 2017150.000.00%1515.24999962,977
25 May 2017150.000.00%1515.2499990
24 May 201715+0.25+1.69%14.751531,101
Download more Wey Education Historical Data

Wey Education (WEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.7512.7512.750.00000232k46k0-
1 Month1515.2512.750.00000232k57k-2.25-15.00%
3 Months121710.250.00000931k155k0.756.25%
6 Months3.875173.50.000003M197k8.875229.03%
1 Year3.75173.250.000003M103k9240.00%
3 Years4173.250.000003M73k8.75218.75%
5 Years4173.250.000003M73k8.75218.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170624 10:29:20