Share Name Share Symbol Market Type Share ISIN Share Description
Wey Education LSE:WEY London Ordinary Share GB00B54NKM12 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 3.50p 4.00p 3.75p 3.75p 3.75p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.5 -0.8 -1.0 - 3.69

Wey Education (WEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20173.75-0.13-3.23%3.754.37550,000
16 Feb 20173.8750.000.00%3.87540
15 Feb 20173.8750.000.00%3.8754.3750
14 Feb 20173.8750.000.00%3.8754.3750
13 Feb 20173.8750.000.00%3.8754.3751,069,886
10 Feb 20173.8750.000.00%3.8754.37530,000
09 Feb 20173.8750.000.00%3.8754.37550,000
08 Feb 20173.8750.000.00%3.8754.3750
07 Feb 20173.8750.000.00%3.8754.3750
06 Feb 20173.8750.000.00%3.8754.3750
03 Feb 20173.8750.000.00%3.8754.3750
02 Feb 20173.875-0.25-6.06%3.8754.5525,000
01 Feb 20174.125-0.13-2.94%4.1254.625150,000
31 Jan 20174.25+0.13+3.03%4.254.6250
30 Jan 20174.1250.000.00%4.1254.50
27 Jan 20174.1250.000.00%4.1254.6250
26 Jan 20174.1250.000.00%4.1254.6250
25 Jan 20174.1250.000.00%4.1254.625360,000
24 Jan 20174.1250.000.00%4.1254.6250
23 Jan 20174.125-0.13-2.94%4.1254.62551,000
20 Jan 20174.250.000.00%4.254.6250
Download more Wey Education Historical Data

Wey Education (WEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.004.3753.753.869401M224k-0.25-6.25%
1 Month4.254.6253.753.933601M114k-0.50-11.76%
3 Months3.4754.6253.4753.984901M55k0.2757.91%
6 Months3.504.6253.4753.934101M34k0.257.14%
1 Year4.005.253.254.052001M26k-0.25-6.25%
3 Years4.005.253.254.058901M23k-0.25-6.25%
5 Years4.005.253.254.058901M23k-0.25-6.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170220 15:34:15