Share Name Share Symbol Market Type Share ISIN Share Description
Wey Education LSE:WEY London Ordinary Share GB00B54NKM12 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -4.82% 9.875p 9.50p 10.25p 10.25p 9.875p 10.25p 100,604.00 13:11:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.5 -0.8 -1.0 - 9.72

Wey Education (WEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201710.375-0.50-4.60%10.37510.87565,357
21 Mar 201710.875-0.88-7.45%1012.249999618,339
20 Mar 201711.750001-1.12-8.74%10.75000112.875324,930
17 Mar 201712.875-0.50-3.74%12.75000114599,764
16 Mar 201713.375+4.38+48.61%8.87514.8751,932,205
15 Mar 201790.000.00%8.75957,321
14 Mar 20179-0.13-1.37%8.759.125468,598
13 Mar 20179.125-0.13-1.35%99.25110,746
10 Mar 20179.25+1.75+23.33%7.259.625923,324
09 Mar 20177.5+0.38+5.26%7.12499957.5121,942
08 Mar 20177.12499950.000.00%7.12499957.25177,021
07 Mar 20177.1249995-0.50-6.56%7.12499957.75839,870
06 Mar 20177.6249995+1.37+22.00%6.257.6249995459,607
03 Mar 20176.250.000.00%66.599,820
02 Mar 20176.25+1.13+21.95%5.256.25521,548
01 Mar 20175.1250.000.00%5.1255.5469,239
28 Feb 20175.125+0.25+5.13%4.755.751,129,491
27 Feb 20174.875-0.25-4.88%4.755.12578,748
24 Feb 20175.125+1.38+36.67%3.8755.62499952,755,353
23 Feb 20173.750.000.00%3.53.750
Download more Wey Education Historical Data

Wey Education (WEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.0014.8758.8750.000065k2M708k0.8759.72%
1 Month3.7514.8753.500.000003M588k6.125163.33%
3 Months3.87514.8753.500.000003M246k6.00154.84%
6 Months4.12514.8753.4750.000003M125k5.75139.39%
1 Year4.37514.8753.250.000003M67k5.50125.71%
3 Years4.0014.8753.250.000003M58k5.875146.88%
5 Years4.0014.8753.250.000003M58k5.875146.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170323 18:16:05