Share Name Share Symbol Market Type Share ISIN Share Description
Wey Education LSE:WEY London Ordinary Share GB00B54NKM12 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.00p 17.50p 18.50p 18.00p 18.00p 18.00p 15,000 07:37:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.5 -0.8 -1.0 - 18.16

Wey Education (WEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2017180.000.00%1818.515,000
18 Oct 201718+1.00+5.88%16.7518115,574
17 Oct 201717-1.50-8.11%16.7519202,704
16 Oct 201718.5+0.38+2.07%18.1251921,374
13 Oct 201718.125-1.88-9.38%18.12520138,252
12 Oct 2017200.000.00%202030,239
11 Oct 201720-0.50-2.44%20200
10 Oct 201720.50.000.00%2020.513,987
09 Oct 201720.50.000.00%2020.512,618
06 Oct 201720.50.000.00%2020.560,000
05 Oct 201720.50.000.00%20.5210
04 Oct 201720.50.000.00%20.5216,161
03 Oct 201720.50.000.00%20.5210
02 Oct 201720.5+1.00+5.13%19.2520.529,937
29 Sep 201719.50.000.00%19.52025,000
28 Sep 201719.50.000.00%19.5201,425
27 Sep 201719.50.000.00%19.519.7520,000
26 Sep 201719.5-0.50-2.50%19.52034,721
25 Sep 201720-0.50-2.44%2020.52,338
22 Sep 201720.5-0.75-3.53%20.521.50000136,593
21 Sep 201721.25-0.50-2.30%21.252216,063
20 Sep 201721.75+0.12+0.58%21.2521.756,630
Download more Wey Education Historical Data

Wey Education (WEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202016.7517.775121k203k102k-2-10.00%
1 Month21.752216.7518.60310203k38k-3.75-17.24%
3 Months1627.751621.59450513k98k212.50%
6 Months15.527.7512.2517.44330654k104k2.516.13%
1 Year4.2527.753.47512.019003M130k13.75323.53%
3 Years427.753.2511.347103M76k14350.00%
5 Years427.753.2511.347103M76k14350.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171020 03:28:46