Share Name Share Symbol Market Type Share ISIN Share Description
Wey Education LSE:WEY London Ordinary Share GB00B54NKM12 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -3.48% 13.875p 13.25p 14.50p 14.375p 13.875p 14.375p 146,772.00 09:24:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.5 -0.8 -1.0 - 14.00

Wey Education (WEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201714.375-2.63-15.44%14.37516.75551,457
20 Apr 201717+1.50+9.68%15.24999917654,105
19 Apr 201715.5+1.50+10.71%13.75000115.875861,765
18 Apr 201714+2.50+21.74%11.75000114.249999931,082
13 Apr 201711.5+0.50+4.55%10.75000111.5134,330
12 Apr 201711-0.75-6.38%1111.750001177,816
11 Apr 201711.7500010.000.00%11.24999911.75000185,286
10 Apr 201711.750001-0.25-2.08%11.7500011239,032
07 Apr 201712+1.00+9.09%1112344,193
06 Apr 201711+0.63+6.02%10.251162,307
05 Apr 201710.3750.000.00%10.37510.519,217
04 Apr 201710.375-0.25-2.35%10.2510.62526,682
03 Apr 201710.625-0.13-1.16%10.2510.7500010
31 Mar 201710.750001-1.25-10.42%10.75000112238,660
30 Mar 2017120.000.00%11.75000112181,632
29 Mar 201712+0.88+7.87%11.12512298,029
28 Mar 201711.125+1.38+14.10%9.511.125289,497
27 Mar 20179.75-0.13-1.27%9.751018,945
24 Mar 20179.8750.000.00%9.8751010,250
Download more Wey Education Historical Data

Wey Education (WEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2517.0011.750.0000551k931k750k1.62513.27%
1 Month9.87517.009.500.00000931k273k4.0040.51%
3 Months4.12517.003.500.000003M322k9.75236.36%
6 Months4.2517.003.4750.000003M167k9.625226.47%
1 Year4.37517.003.250.000003M86k9.50217.14%
3 Years4.0017.003.250.000003M69k9.875246.88%
5 Years4.0017.003.250.000003M69k9.875246.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170424 13:16:28