Share Name Share Symbol Market Type Share ISIN Share Description
Wey Education LSE:WEY London Ordinary Share GB00B54NKM12 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -6.56% 28.50p 27.00p 30.00p 30.50p 28.50p 30.50p 226,719 14:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2.4 0.0 0.0 1,425.0 36.11

Wey Education (WEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201728.499998-2.00-6.56%28.49999830.499998226,719
13 Dec 201730.499998-1.00-3.17%28.49999832.5330,811
12 Dec 201731.500001-1.00-3.08%31.5000013325,000
11 Dec 201732.50.000.00%32.53350,000
08 Dec 201732.50.000.00%32.53337,329
07 Dec 201732.5-1.00-2.99%32.533.553,900
06 Dec 201733.5-1.50-4.29%33.53539,058
05 Dec 201735+4.00+12.90%3135234,089
04 Dec 201731+0.50+1.64%29.50000132.25203,751
01 Dec 201730.499998-1.50-4.69%30.2533.5320,336
30 Nov 201732-0.50-1.54%3234.559,986
29 Nov 201732.5-2.00-5.80%32.535.5146,889
28 Nov 201734.50.000.00%34.535.5139,920
27 Nov 201734.5+0.50+1.47%34.535.573,927
24 Nov 201734-0.50-1.45%3436256,842
23 Nov 201734.5+0.50+1.47%32.536322,321
22 Nov 201734-1.50-4.23%3236406,309
21 Nov 201735.5-3.75-9.55%3539.25621,466
20 Nov 201739.25+3.00+8.28%36.2542.51,011,822
17 Nov 201736.25+3.25+9.85%33.536.25898,438
16 Nov 201733+5.00+17.86%26.49999834.751,886,969
15 Nov 201728-5.00-15.15%25.50000130.4999982,323,205
Download more Wey Education Historical Data

Wey Education (WEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.533.528.531.118625k331k99k-5-14.93%
1 Month2842.526.534.471525k2M356k0.51.79%
3 Months21.7542.516.530.881202M307k6.7531.03%
6 Months12.7542.512.2527.882402M198k15.75123.53%
1 Year3.7542.53.519.233503M197k24.75660.00%
3 Years442.53.2518.051503M105k24.5612.50%
5 Years442.53.2518.051503M105k24.5612.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171215 04:14:33