Share Name Share Symbol Market Type Share ISIN Share Description
Wey Education LSE:WEY London Ordinary Share GB00B54NKM12 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.75p 14.00p 15.50p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.5 -0.8 -1.0 - 14.88

Wey Education (WEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201714.750.000.00%14.7514.7515,131
22 May 201714.750.000.00%14.7514.7520,000
19 May 201714.75+1.00+7.27%13.514.75405,732
18 May 201713.750.000.00%13.513.754,016
17 May 201713.750.000.00%13.62513.756,000
16 May 201713.75+0.25+1.85%13.513.7571,500
15 May 201713.5-0.13-0.92%13.513.875324,400
12 May 201713.625+0.13+0.93%13.24999913.62542,808
11 May 201713.5-0.25-1.82%13.513.75102,350
10 May 201713.75+0.25+1.85%13.513.75127,000
09 May 201713.50.000.00%13.513.75169,752
08 May 201713.5-0.25-1.82%13.513.75136,000
05 May 201713.750.000.00%13.7513.750
04 May 201713.75+0.25+1.85%13.7513.7540,000
03 May 201713.5-0.50-3.57%13.51410,000
02 May 201714+0.75+5.66%1314224,227
28 Apr 201713.249999-0.63-4.50%12.87514.125224,563
27 Apr 201713.8750.000.00%13.87514.125582,449
26 Apr 201713.875+0.13+0.91%13.62514174,299
25 Apr 201713.75-0.38-2.65%13.7514.249999479,184
24 Apr 201714.125-0.25-1.74%13.87514.75270,732
Download more Wey Education Historical Data

Wey Education (WEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.7514.7513.50.00004k406k90k17.27%
1 Month13.7514.7512.8750.00000582k141k17.27%
3 Months5.125175.1250.000002M285k9.625187.80%
6 Months3.475173.4750.000003M190k11.275324.46%
1 Year4.25173.250.000003M99k10.5247.06%
3 Years4173.250.000003M74k10.75268.75%
5 Years4173.250.000003M74k10.75268.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170524 06:08:38