We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Weiss Korea Opportunity Fund Ltd. | LSE:WKOF | London | Ordinary Share | GG00B933LL68 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 172.50 | 169.00 | 176.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 172.50 | 172.50 | 172.50 | 4,171 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -30.23M | -35.04M | -0.5056 | -3.41 | 119.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 172.50 | 0.00 | 0.00% | 172.50 | 172.50 | 4,171 |
| 25 Apr 2024 | 172.50 | 0.00 | 0.00% | 172.50 | 172.50 | 2,344 |
| 24 Apr 2024 | 172.50 | -4.50 | -2.54% | 172.50 | 172.50 | 2,222 |
| 23 Apr 2024 | 177.00 | 4.50 | 2.61% | 172.50 | 177.00 | 2,800 |
| 22 Apr 2024 | 172.50 | 0.00 | 0.00% | 172.50 | 172.50 | 421 |
| 19 Apr 2024 | 172.50 | -3.00 | -1.71% | 170.50 | 172.50 | 7,931 |
| 18 Apr 2024 | 175.50 | -1.00 | -0.57% | 175.50 | 176.50 | 558 |
| 17 Apr 2024 | 176.50 | 0.00 | 0.00% | 174.50 | 176.50 | 5,081 |
| 16 Apr 2024 | 176.50 | 0.00 | 0.00% | 175.50 | 176.50 | 1,547 |
| 15 Apr 2024 | 176.50 | 0.00 | 0.00% | 175.50 | 176.50 | 6,369 |
| 12 Apr 2024 | 176.50 | 0.00 | 0.00% | 176.00 | 176.50 | 380 |
| 11 Apr 2024 | 176.50 | -3.50 | -1.94% | 176.50 | 178.50 | 75,107 |
| 10 Apr 2024 | 180.00 | 3.50 | 1.98% | 176.50 | 180.00 | 21,586 |
| 09 Apr 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 5,311 |
| 08 Apr 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 178.00 | 10,000 |
| 05 Apr 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 178.00 | 5,361 |
| 04 Apr 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 0.00 |
| 03 Apr 2024 | 176.50 | -0.50 | -0.28% | 175.00 | 178.50 | 7,804 |
| 02 Apr 2024 | 177.00 | 0.50 | 0.28% | 176.50 | 179.50 | 1,900 |
| 28 Mar 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 180.00 | 978 |
| 27 Mar 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 178.50 | 1,395 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.50 | 177.00 | 170.50 | 173.30 | 3,144 | 0.00 | 0.00% |
| 1 Month | 176.50 | 180.00 | 170.50 | 176.66 | 9,219 | -4.00 | -2.27% |
| 3 Months | 155.00 | 180.00 | 155.00 | 164.33 | 19,858 | 17.50 | 11.29% |
| 6 Months | 150.50 | 180.00 | 149.00 | 156.98 | 37,426 | 22.00 | 14.62% |
| 1 Year | 187.50 | 188.00 | 148.50 | 170.16 | 38,827 | -15.00 | -8.00% |
| 3 Years | 275.00 | 280.00 | 148.50 | 216.62 | 83,215 | -102.50 | -37.27% |
| 5 Years | 153.00 | 294.00 | 103.50 | 207.03 | 81,603 | 19.50 | 12.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
