Share Name Share Symbol Market Type Share ISIN Share Description
Webis LSE:WEB London Ordinary Share GB0004126271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.225p 1.10p 1.35p 1.225p 1.225p 1.225p 0 07:45:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 224.3 -1.2 -0.3 - 4.82

Webis (WEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171.225+0.05+4.26%1.17499991.25532,367
16 Nov 20171.1749999+0.02+2.17%1.14999991.1749999131,375
15 Nov 20171.1499999-0.03-2.13%1.14999991.1749999143,963
14 Nov 20171.1749999-0.03-2.08%1.17499991.2198,374
13 Nov 20171.2-0.05-4.00%1.21.25180,199
10 Nov 20171.25-0.13-9.09%1.251.375175,000
09 Nov 20171.3750.000.00%1.3751.375142,690
08 Nov 20171.3750.000.00%1.3751.375169,576
07 Nov 20171.3750.000.00%1.3751.37571,727
06 Nov 20171.3750.000.00%1.3751.37576,080
03 Nov 20171.3750.000.00%1.3751.375290,234
02 Nov 20171.375-0.08-5.17%1.3751.51,890,937
01 Nov 20171.45+0.13+9.43%1.3251.4752,144,556
31 Oct 20171.325+0.05+3.92%1.27499991.3751,887,856
30 Oct 20171.2749999-0.23-15.00%1.27499991.54999991,769,486
27 Oct 20171.5+0.40+36.36%1.11.75,219,740
26 Oct 20171.10.000.00%1.11.10
25 Oct 20171.10.000.00%1.11.10
24 Oct 20171.10.000.00%1.11.116,294
23 Oct 20171.1-0.03-2.22%1.11.125133,109
20 Oct 20171.1250.000.00%1.1251.1256,562
Download more Webis Historical Data

Webis (WEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.251.151.1982131k532k237k-0.025-2.00%
1 Month1.1251.71.11.380405M807k0.18.89%
3 Months1.0751.71.051.369605M407k0.1513.95%
6 Months1.252.3511.3618015M390k-0.025-2.00%
1 Year1.4752.67511.5617015M559k-0.25-16.95%
3 Years2.252.90.41.5114026M518k-1.025-45.56%
5 Years1.1257.3750.41.9405026M388k0.18.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171120 09:36:07