Share Name Share Symbol Market Type Share ISIN Share Description
Webis LSE:WEB London Ordinary Share GB0004126271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.25p 1.20p 1.30p 1.25p 1.25p 1.25p 0 07:34:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 224.3 -1.2 -0.3 - 4.92

Webis (WEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20171.250.000.00%1.251.250
22 May 20171.250.000.00%1.251.25399,440
19 May 20171.250.000.00%1.251.250
18 May 20171.250.000.00%1.251.250
17 May 20171.25+0.08+6.38%1.17499991.252,162,789
16 May 20171.1749999-0.08-6.00%1.17499991.25239,593
15 May 20171.25-0.10-7.41%1.251.35120,000
12 May 20171.350.000.00%1.351.350
11 May 20171.350.000.00%1.351.3550,000
10 May 20171.350.000.00%1.351.35219,285
09 May 20171.35+0.03+1.89%1.3251.35175,301
08 May 20171.3250.000.00%1.3251.35151,408
05 May 20171.3250.000.00%1.3251.3550,000
04 May 20171.3250.000.00%1.3251.32580,773
03 May 20171.3250.000.00%1.3251.325203,518
02 May 20171.325-0.03-1.85%1.3251.35193,179
28 Apr 20171.350.000.00%1.351.35148,330
27 Apr 20171.350.000.00%1.351.3576,970
26 Apr 20171.350.000.00%1.351.37558,227
25 Apr 20171.350.000.00%1.351.350
24 Apr 20171.350.000.00%1.351.3579,964
Download more Webis Historical Data

Webis (WEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.251.1750.000002M560k0-
1 Month1.351.3751.1750.000002M228k-0.1-7.41%
3 Months2.6252.6251.1750.000003M431k-1.375-52.38%
6 Months1.72.6751.1250.000007M728k-0.45-26.47%
1 Year1.952.6750.8250.000007M512k-0.7-35.90%
3 Years3.1253.3750.40.0000026M464k-1.875-60.00%
5 Years0.8757.3750.40.0000026M355k0.37542.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170524 00:27:25