Share Name Share Symbol Market Type Share ISIN Share Description
Webis LSE:WEB London Ordinary Share GB0004126271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.56% 1.575p 1.40p 1.75p 1.60p 1.575p 1.60p 241,769.00 09:41:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 224.3 -1.2 -0.3 - 6.20

Webis (WEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20171.60.000.00%1.61.6375,869
22 Mar 20171.6+0.23+16.36%1.41.6365,124
21 Mar 20171.375-0.15-9.84%1.3751.525939,302
20 Mar 20171.5250.000.00%1.5251.525747,392
17 Mar 20171.5250.000.00%1.5251.525145,359
16 Mar 20171.525-0.13-7.58%1.5251.525649,529
15 Mar 20171.65+0.13+8.20%1.5251.6569,496
14 Mar 20171.5250.000.00%1.5251.525228,273
13 Mar 20171.5250.000.00%1.5251.52560,500
10 Mar 20171.525+0.08+5.17%1.451.525645,923
09 Mar 20171.450.000.00%1.451.45546,006
08 Mar 20171.45-0.20-12.12%1.451.65361,638
07 Mar 20171.65-0.05-2.94%1.651.7509,107
06 Mar 20171.7+0.08+4.62%1.6251.7880,880
03 Mar 20171.6250.000.00%1.6251.6250
02 Mar 20171.6250.000.00%1.6251.625926,597
01 Mar 20171.625-0.08-4.41%1.551.71,800,224
28 Feb 20171.7-0.50-22.73%1.5752.6253,043,772
27 Feb 20172.20.000.00%2.22.25502,450
24 Feb 20172.2-0.20-8.33%1.9752.43,809,948
Download more Webis Historical Data

Webis (WEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5251.601.3750.0000145k939k515k0.053.28%
1 Month2.402.6251.3750.000004M830k-0.825-34.38%
3 Months1.202.6751.200.000007M960k0.37531.25%
6 Months0.952.6750.9250.000007M771k0.62565.79%
1 Year0.752.6750.7250.0000026M766k0.825110.00%
3 Years3.8754.1250.400.0000026M453k-2.30-59.35%
5 Years0.8757.3750.400.0000026M346k0.7080.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170324 20:08:28