Share Name Share Symbol Market Type Share ISIN Share Description
Webis LSE:WEB London Ordinary Share GB0004126271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.35p 1.25p 1.45p 1.35p 1.35p 1.35p 79,964.00 07:58:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 224.3 -1.2 -0.3 - 5.31

Webis (WEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171.35+0.10+8.00%1.251.35246,175
20 Apr 20171.25+0.08+6.38%1.1751.25286,230
19 Apr 20171.175-0.08-6.00%1.1751.25128,122
18 Apr 20171.250.000.00%1.251.250
13 Apr 20171.250.000.00%1.251.25294,129
12 Apr 20171.25-0.05-3.85%1.251.3330,913
11 Apr 20171.30.000.00%1.31.346,139
10 Apr 20171.30.000.00%1.31.325944,143
07 Apr 20171.3-0.03-1.89%1.31.375609,896
06 Apr 20171.325-0.18-11.67%1.31.325563,927
05 Apr 20171.5+0.20+15.38%1.31.5175,222
04 Apr 20171.3-0.05-3.70%1.31.35307,329
03 Apr 20171.350.000.00%1.351.35171,433
31 Mar 20171.35-0.03-1.82%1.3251.3752,464,493
30 Mar 20171.3750.000.00%1.3751.37580,758
29 Mar 20171.3750.000.00%1.3751.4488,485
28 Mar 20171.375-0.20-12.70%1.3751.575366,757
27 Mar 20171.5750.000.00%1.5751.575131,083
24 Mar 20171.575-0.03-1.56%1.5751.6241,769
Download more Webis Historical Data

Webis (WEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.351.1750.00000286k165k0.108.00%
1 Month1.5751.5751.1750.000002M424k-0.225-14.29%
3 Months1.5752.6751.1750.000007M896k-0.225-14.29%
6 Months1.1752.6751.000.000007M768k0.17514.89%
1 Year1.1252.6750.8250.0000015M662k0.22520.00%
3 Years3.3753.8750.400.0000026M461k-2.025-60.00%
5 Years0.8757.3750.400.0000026M352k0.47554.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170424 19:17:47