Share Name Share Symbol Market Type Share ISIN Share Description
Webis LSE:WEB London Ordinary Share GB0004126271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.15p 1.10p 1.20p 1.15p 1.15p 1.15p 57,916.00 07:44:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 224.3 -1.2 -0.3 - 4.52

Webis (WEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161.150.000.00%1.151.1557,916
08 Dec 20161.15-0.03-2.13%1.151.175240,917
07 Dec 20161.175-0.10-7.84%1.1751.225615,637
06 Dec 20161.275-0.05-3.77%1.2751.375901,254
05 Dec 20161.325+0.02+1.92%1.2751.325348,294
02 Dec 20161.3+0.03+1.96%1.2751.3258,467
01 Dec 20161.275-0.05-3.77%1.2751.325483,763
30 Nov 20161.325-0.45-25.35%1.2751.8754,533,928
29 Nov 20161.775+0.15+9.23%1.6251.8890,059
28 Nov 20161.625-0.13-7.14%1.551.7752,098,084
25 Nov 20161.75+0.10+6.06%1.651.7751,255,976
24 Nov 20161.65+0.28+20.00%1.3751.7251,123,841
23 Nov 20161.375-0.23-14.06%1.3751.7752,633,482
22 Nov 20161.6+0.03+1.59%1.61.8252,113,780
21 Nov 20161.575+0.10+6.78%1.4751.8251,355,752
18 Nov 20161.475-0.10-6.35%1.4751.575184,281
17 Nov 20161.575-0.03-1.56%1.5751.6753,479
16 Nov 20161.6+0.23+16.36%1.3751.6753,030,684
15 Nov 20161.3750.000.00%1.3751.375800,595
14 Nov 20161.375+0.20+17.02%1.1751.375543,059
11 Nov 20161.1750.000.00%1.1751.17558,291
10 Nov 20161.1750.000.00%1.1751.17510,588
09 Nov 20161.175+0.03+2.17%11.175805,984
Download more Webis Historical Data

Webis (WEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2751.3751.151.2463241k901k473k-0.13-9.80%
1 Month1.1751.8751.151.485158k5M1M-0.03-2.13%
3 Months0.851.8750.851.322505M670k0.3035.29%
6 Months1.5751.8750.8251.280105M395k-0.43-26.98%
1 Year0.502.900.451.5340026M989k0.65130.00%
3 Years4.1255.1250.401.6644026M393k-2.98-72.12%
5 Years0.757.3750.402.0360026M299k0.4053.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161209 21:13:04