Share Name Share Symbol Market Type Share ISIN Share Description
Webis LSE:WEB London Ordinary Share GB0004126271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +11.63% 2.40p 2.25p 2.55p 2.675p 2.15p 2.15p 6,527,249.00 15:32:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 224.3 -1.2 -0.3 - 9.44

Webis (WEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20172.4+0.25+11.63%2.152.6756,527,249
22 Feb 20172.15+0.23+11.69%1.9252.2251,131,707
21 Feb 20171.925-0.08-3.75%1.9252.0251,427,048
20 Feb 20172+0.25+14.29%1.7521,360,143
17 Feb 20171.750.000.00%1.751.75177,700
16 Feb 20171.750.000.00%1.751.75166,943
15 Feb 20171.75-0.08-4.11%1.7251.825818,225
14 Feb 20171.825-0.03-1.35%1.8251.85367,257
13 Feb 20171.85-0.08-3.90%1.851.925176,987
10 Feb 20171.9250.000.00%1.9252.025869,184
09 Feb 20171.9250.000.00%1.9251.975722,091
08 Feb 20171.925-0.08-3.75%1.9252327,131
07 Feb 20172-0.15-6.98%22.151,631,607
06 Feb 20172.15+0.25+13.16%1.92.4256,154,760
03 Feb 20171.9+0.08+4.11%1.82.051,376,503
02 Feb 20171.825+0.02+1.39%1.82.0752,287,953
01 Feb 20171.8+0.23+14.29%1.5751.8936,735
31 Jan 20171.575+0.13+8.62%1.451.575264,726
30 Jan 20171.45-0.13-7.94%1.451.575768,111
27 Jan 20171.575+0.02+1.61%1.5251.575261,703
26 Jan 20171.55-0.03-1.59%1.551.575122,953
25 Jan 20171.575+0.05+3.28%1.4251.575720,865
24 Jan 20171.525-0.15-8.96%1.5251.675366,722
Download more Webis Historical Data

Webis (WEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.752.6751.750.0000167k5M853k0.6537.14%
1 Month1.5752.6751.450.0000123k6M1M0.82552.38%
3 Months1.3252.6751.1250.000006M706k1.07581.13%
6 Months1.202.6750.8250.000006M659k1.20100.00%
1 Year0.902.6750.6750.0000026M718k1.50166.67%
3 Years4.004.250.400.0000026M426k-1.60-40.00%
5 Years0.757.3750.400.0000026M328k1.65220.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170224 01:31:36