We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Webis Holdings Plc | LSE:WEB | London | Ordinary Share | GB0004126271 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.15 | 1.00 | 1.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.15 | 1.15 | 1.15 | 0.00 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cmp Processing,data Prep Svc | 50.02M | -745k | -0.0019 | -6.05 | 4.52M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
24 Apr 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.15 | 0.00 |
23 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 249,701 |
22 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 94,343 |
19 Apr 2024 | 1.20 | 0.15 | 14.29% | 1.20 | 1.20 | 1,000 |
18 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.00 | 1.05 | 600,967 |
17 Apr 2024 | 1.05 | 0.05 | 5.00% | 1.00 | 1.05 | 278,487 |
16 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 450,535 |
15 Apr 2024 | 1.00 | -0.10 | -9.09% | 1.00 | 1.10 | 1,409,350 |
12 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 104,904 |
11 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
10 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 14,925 |
09 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
08 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 44,277 |
05 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
04 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
03 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 100,000 |
02 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
28 Mar 2024 | 1.10 | 0.05 | 4.76% | 1.05 | 1.10 | 158,908 |
27 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 322,681 |
26 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 89,448 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.20 | 1.20 | 1.15 | 1.20 | 115,015 | -0.05 | -4.17% |
1 Month | 1.10 | 1.20 | 1.00 | 1.04 | 304,408 | 0.05 | 4.55% |
3 Months | 1.35 | 1.35 | 1.00 | 1.12 | 208,204 | -0.20 | -14.81% |
6 Months | 1.15 | 1.85 | 0.95 | 1.26 | 308,669 | 0.00 | 0.00% |
1 Year | 1.70 | 1.85 | 0.95 | 1.35 | 261,424 | -0.55 | -32.35% |
3 Years | 5.15 | 5.95 | 0.95 | 3.10 | 515,212 | -4.00 | -77.67% |
5 Years | 1.75 | 6.80 | 0.85 | 2.81 | 1,047,125 | -0.60 | -34.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions