Share Name Share Symbol Market Type Share ISIN Share Description
Webis LSE:WEB London Ordinary Share GB0004126271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.325p 1.25p 1.40p 1.325p 1.325p 1.325p 101,314 07:32:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 224.3 -1.2 -0.3 - 5.21

Webis (WEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20171.3250.000.00%1.3251.32575,562
27 Jun 20171.3250.000.00%1.3251.3255,000
26 Jun 20171.3250.000.00%1.3251.32583,572
23 Jun 20171.3250.000.00%1.3251.3250
22 Jun 20171.3250.000.00%1.3251.3250
21 Jun 20171.325-0.03-1.85%1.3251.350
20 Jun 20171.35-0.15-10.00%1.351.50
19 Jun 20171.5-0.03-1.64%1.51.60
16 Jun 20171.5249999+0.20+15.09%1.3251.5249999619,355
15 Jun 20171.325-0.13-8.62%1.3251.45166,778
14 Jun 20171.450.000.00%1.451.45347,785
13 Jun 20171.450.000.00%1.451.4551,068
12 Jun 20171.450.000.00%1.451.4519,626
09 Jun 20171.450.000.00%1.451.45153,231
08 Jun 20171.45-0.05-3.33%1.39999991.5590,316
07 Jun 20171.5+0.08+5.26%1.3251.5751,441,230
06 Jun 20171.4249999+0.25+21.28%1.17499992.349999914,521,874
05 Jun 20171.17499990.000.00%1.17499991.174999985,548
02 Jun 20171.1749999+0.02+2.17%1.1251.1749999208,853
01 Jun 20171.1499999-0.08-6.12%1.1251.2251,425,868
31 May 20171.225-0.03-2.00%1.2251.25110,000
30 May 20171.250.000.00%1.251.253,482
Download more Webis Historical Data

Webis (WEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3251.3251.3250.00000101k33k0-
1 Month1.2252.351.1250.0000015M990k0.18.16%
3 Months1.32.351.1250.0000015M505k0.0251.92%
6 Months1.1752.6751.1250.0000015M715k0.1512.77%
1 Year1.352.6750.8250.0000015M566k-0.025-1.85%
3 Years2.6253.1250.40.0000026M489k-1.3-49.52%
5 Years0.8757.3750.40.0000026M370k0.4551.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170629 16:10:23