Share Name Share Symbol Market Type Share ISIN Share Description
Webis LSE:WEB London Ordinary Share GB0004126271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.30p 1.20p 1.40p 1.30p 1.30p 1.30p 0 07:38:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 224.3 -1.2 -0.3 - 5.11

Webis (WEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171.29999990.000.00%1.29999991.29999990
21 Sep 20171.29999990.000.00%1.29999991.29999990
20 Sep 20171.29999990.000.00%1.29999991.29999990
19 Sep 20171.2999999-0.05-3.70%1.29999991.35120,000
18 Sep 20171.35-0.03-1.82%1.351.4571,104
15 Sep 20171.3750.000.00%1.3751.3750
14 Sep 20171.3750.000.00%1.3751.3750
13 Sep 20171.375-0.10-6.78%1.3751.475394,392
12 Sep 20171.475+0.40+37.21%1.0751.63,869,442
11 Sep 20171.0750.000.00%1.0751.0750
08 Sep 20171.0750.000.00%1.0751.07510,000
07 Sep 20171.0750.000.00%1.0751.07582,326
06 Sep 20171.0750.000.00%1.0751.0750
05 Sep 20171.0750.000.00%1.0751.075214,775
04 Sep 20171.0750.000.00%1.0751.075100,000
01 Sep 20171.0750.000.00%1.0751.07521,579
31 Aug 20171.0750.000.00%1.0751.0750
30 Aug 20171.075+0.03+2.38%1.04999991.075147,418
29 Aug 20171.0499999-0.03-2.33%1.04999991.0750
25 Aug 20171.0750.000.00%1.04999991.07590,000
Download more Webis Historical Data

Webis (WEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.451.31.31860120k38k-0.075-5.45%
1 Month1.051.61.051.409404M270k0.2523.81%
3 Months1.3251.611.286004M170k-0.025-1.89%
6 Months1.62.3511.3516015M342k-0.3-18.75%
1 Year0.952.6750.9251.5464015M558k0.3536.84%
3 Years2.752.90.41.5249026M496k-1.45-52.73%
5 Years0.8757.3750.41.9557026M377k0.42548.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170925 04:34:35