Share Name Share Symbol Market Type Share ISIN Share Description
Webis LSE:WEB London Ordinary Share GB0004126271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.625p 1.50p 1.75p - - - 0.00 07:32:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 224.3 -1.2 -0.3 - 6.39

Webis (WEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20171.625+0.02+1.56%1.61.62589,608
18 Jan 20171.6+0.18+12.28%1.4251.6176,941
17 Jan 20171.425+0.08+5.56%1.351.4251,116,048
16 Jan 20171.35+0.03+1.89%1.3251.35280,144
13 Jan 20171.325-0.05-3.64%1.3251.3751,226,173
12 Jan 20171.3750.000.00%1.3751.37562,652
11 Jan 20171.3750.000.00%1.3751.425979,333
10 Jan 20171.375+0.08+5.77%1.31.5753,992,806
09 Jan 20171.3-0.05-3.70%1.31.35240,310
06 Jan 20171.350.000.00%1.351.35380,000
05 Jan 20171.35-0.05-3.57%1.351.435,000
04 Jan 20171.4+0.10+7.69%1.31.4154,999
03 Jan 20171.3+0.03+1.96%1.2751.32549,954
30 Dec 20161.275+0.08+6.25%1.21.275457,914
29 Dec 20161.2+0.02+2.13%1.1751.225,000
28 Dec 20161.175+0.05+4.44%1.1251.175100,000
23 Dec 20161.1250.000.00%1.1251.125102,000
22 Dec 20161.1250.000.00%1.1251.1250
21 Dec 20161.1250.000.00%1.1251.12584,663
20 Dec 20161.1250.000.00%1.1251.12521,887
Download more Webis Historical Data

Webis (WEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.6250.001.392290k1M578k0.2518.18%
1 Month1.1251.6250.001.367225k4M557k0.5044.44%
3 Months1.051.8750.001.419505M693k0.57554.76%
6 Months1.1251.8750.001.295805M479k0.5044.44%
1 Year1.352.1750.001.3718026M672k0.27520.37%
3 Years3.8754.3750.001.5853026M399k-2.25-58.06%
5 Years0.757.3750.002.0143026M309k0.875116.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170120 07:58:35