We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Water Intelligence Plc | LSE:WATR | London | Ordinary Share | GB00BZ973D04 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.50 | 2.29% | 335.00 | 330.00 | 340.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 335.00 | 325.00 | 327.50 | 21,664 | 11:52:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 71.33M | 3.67M | 0.2112 | 15.86 | 58.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 330.00 | 14,881 |
| 26 Apr 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 5,142 |
| 25 Apr 2024 | 327.50 | 2.50 | 0.77% | 325.00 | 327.50 | 7,795 |
| 24 Apr 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 2,531 |
| 23 Apr 2024 | 325.00 | 5.00 | 1.56% | 325.00 | 325.00 | 4,076 |
| 22 Apr 2024 | 320.00 | -5.00 | -1.54% | 320.00 | 325.00 | 3,653 |
| 19 Apr 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 3,770 |
| 18 Apr 2024 | 325.00 | 0.00 | 0.00% | 320.00 | 325.00 | 4,035 |
| 17 Apr 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 6,819 |
| 16 Apr 2024 | 325.00 | -7.50 | -2.26% | 325.00 | 332.50 | 10,445 |
| 15 Apr 2024 | 332.50 | 0.00 | 0.00% | 332.50 | 332.50 | 4,663 |
| 12 Apr 2024 | 332.50 | -5.00 | -1.48% | 332.50 | 337.50 | 7,014 |
| 11 Apr 2024 | 337.50 | 0.00 | 0.00% | 337.50 | 337.50 | 5,911 |
| 10 Apr 2024 | 337.50 | 10.00 | 3.05% | 327.50 | 337.50 | 34,120 |
| 09 Apr 2024 | 327.50 | 10.00 | 3.15% | 317.50 | 327.50 | 41,289 |
| 08 Apr 2024 | 317.50 | 0.00 | 0.00% | 316.00 | 317.50 | 22,889 |
| 05 Apr 2024 | 317.50 | 0.00 | 0.00% | 317.50 | 317.50 | 10,030 |
| 04 Apr 2024 | 317.50 | 0.00 | 0.00% | 317.50 | 317.50 | 11,894 |
| 03 Apr 2024 | 317.50 | -2.50 | -0.78% | 317.50 | 317.50 | 2,375 |
| 02 Apr 2024 | 320.00 | 2.00 | 0.63% | 317.50 | 320.00 | 33,018 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 325.00 | 335.00 | 325.00 | 327.02 | 6,885 | 10.00 | 3.08% |
| 1 Month | 317.50 | 337.50 | 316.00 | 325.95 | 11,818 | 17.50 | 5.51% |
| 3 Months | 387.50 | 390.00 | 315.00 | 346.57 | 16,223 | -52.50 | -13.55% |
| 6 Months | 329.50 | 442.50 | 315.00 | 364.40 | 16,266 | 5.50 | 1.67% |
| 1 Year | 432.50 | 450.00 | 312.00 | 372.71 | 18,145 | -97.50 | -22.54% |
| 3 Years | 925.00 | 1,385.00 | 312.00 | 678.66 | 16,906 | -590.00 | -63.78% |
| 5 Years | 335.00 | 1,385.00 | 224.00 | 580.14 | 16,975 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
