Share Name Share Symbol Market Type Share ISIN Share Description
Water Intel. LSE:WATR London Ordinary Share GB00BZ973D04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -2.08% 117.50p 115.00p 120.00p 120.00p 117.50p 120.00p 4,008 09:52:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.9 0.6 3.6 34.2 14.10

Water Intel. (WATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017117.49999-2.50-2.08%117.499991204,008
26 Jul 2017120-2.50-2.04%120122.56,115
25 Jul 2017122.50.000.00%122.5122.5372
24 Jul 2017122.50.000.00%122.5122.51,262
21 Jul 2017122.50.000.00%122.5122.50
20 Jul 2017122.50.000.00%122.5122.54,509
19 Jul 2017122.50.000.00%122.5122.50
18 Jul 2017122.50.000.00%122.5122.53,000
17 Jul 2017122.5-2.50-2.00%1201258,622
14 Jul 20171250.000.00%1251258,731
13 Jul 20171250.000.00%1251250
12 Jul 20171250.000.00%1251250
11 Jul 20171250.000.00%125125647
10 Jul 20171250.000.00%1251250
07 Jul 20171250.000.00%1251250
06 Jul 20171250.000.00%1251251,572
05 Jul 20171250.000.00%1251250
04 Jul 2017125-5.00-3.85%12513012,293
03 Jul 2017130-2.50-1.89%130132.510,500
30 Jun 2017132.5+2.50+1.92%130132.512,500
29 Jun 20171300.000.00%13013021,669
28 Jun 20171300.000.00%130130920
Download more Water Intel. Historical Data

Water Intel. (WATR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.5122.5117.5121.252906k2k-5-4.08%
1 Month130132.5117.5126.9567022k5k-12.5-9.62%
3 Months135140106123.28680131k14k-17.5-12.96%
6 Months121145106125.16650131k14k-3.5-2.89%
1 Year69.514569111.02260149k12k4869.06%
3 Years341452667.317802M11k83.5245.59%
5 Years33.251452561.873002M8k84.25253.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170728 04:56:39