Share Name Share Symbol Market Type Share ISIN Share Description
Water Intel. LSE:WATR London Ordinary Share GB00BZ973D04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +2.15% 119.00p 115.00p 123.00p 119.00p 116.50p 116.50p 9,000.00 08:43:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 6.0 0.7 3.7 27.8 14.28

Water Intel. (WATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017116.50.000.00%116.5116.57,500
24 Apr 2017116.50.000.00%116.5116.54,122
21 Apr 2017116.50.000.00%116.5116.55,170
20 Apr 2017116.50.000.00%116.5116.54,500
19 Apr 2017116.50.000.00%116.5116.56,716
18 Apr 2017116.50.000.00%116.5116.53,252
13 Apr 2017116.5+1.50+1.30%115116.54,951
12 Apr 2017115+6.50+5.99%108.511534,020
11 Apr 2017108.50.000.00%108.5108.517,000
10 Apr 2017108.5+0.50+0.46%108108.55,831
07 Apr 20171080.000.00%10810813,911
06 Apr 2017108-4.50-4.00%108109.4999912,244
05 Apr 2017112.5-7.50-6.25%109.4999912065,185
04 Apr 20171200.000.00%1201206,602
03 Apr 20171200.000.00%12012013,272
31 Mar 20171200.000.00%12012028,114
30 Mar 2017120-2.50-2.04%120122.517,762
29 Mar 2017122.50.000.00%122.5122.518,390
28 Mar 2017122.50.000.00%122.5122.58,047
27 Mar 2017122.50.000.00%122.5122.51,773
Download more Water Intel. Historical Data

Water Intel. (WATR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.50119.00116.500.00004k9k6k2.502.15%
1 Month122.50122.50108.000.00003k65k15k-3.50-2.86%
3 Months114.00145.00108.000.00000115k15k5.004.39%
6 Months81.00145.0077.500.00000149k14k38.0046.91%
1 Year55.00145.0053.500.00000180k10k64.00116.36%
3 Years48.00145.0026.000.000002M10k71.00147.92%
5 Years33.50145.0025.000.000002M8k85.50255.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170426 23:35:59