Share Name Share Symbol Market Type Share ISIN Share Description
Water Intel. LSE:WATR London Ordinary Share GB00BZ973D04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 130.00p 125.00p 135.00p 130.00p 130.00p 130.00p 920 07:55:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.9 0.6 3.6 37.0 15.60

Water Intel. (WATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20171300.000.00%130130920
27 Jun 20171300.000.00%1301300
26 Jun 2017130-1.50-1.14%130131.525,463
23 Jun 2017131.5-3.50-2.59%131.51350
22 Jun 2017135+2.50+1.89%132.51350
21 Jun 2017132.5+5.00+3.92%127.5133.50
20 Jun 2017127.50.000.00%127.5127.50
19 Jun 2017127.50.000.00%127.5127.50
16 Jun 2017127.50.000.00%125127.57,918
15 Jun 2017127.50.000.00%127.5127.58,646
14 Jun 2017127.5+2.00+1.59%125127.58,421
13 Jun 2017125.49999+15.50+14.09%111125.4999966,402
12 Jun 20171100.000.00%1101104,912
09 Jun 2017110+1.00+0.92%1091105,000
08 Jun 20171090.000.00%109109500
07 Jun 2017109+2.50+2.35%107.51094,151
06 Jun 2017106.5-3.50-3.18%106.51106,836
05 Jun 20171100.000.00%1101102,904
02 Jun 2017110-1.00-0.90%1101116,000
01 Jun 2017111-4.00-3.48%11011542,830
31 May 20171150.000.00%11511542,500
30 May 20171150.000.00%115115870
Download more Water Intel. Historical Data

Water Intel. (WATR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.5135127.50.0000025k5k2.51.96%
1 Month115135106.50.0000066k12k1513.04%
3 Months1201401060.00000131k17k108.33%
6 Months88.514588.50.00000131k17k41.546.89%
1 Year68.514568.50.00000149k12k61.589.78%
3 Years37.5145260.000002M11k92.5246.67%
5 Years34145250.000002M8k96282.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170629 04:01:24