Share Name Share Symbol Market Type Share ISIN Share Description
Water Intel. LSE:WATR London Ordinary Share GB00BZ973D04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -3.60% 134.00p 128.00p 140.00p 139.00p 134.00p 139.00p 30,591.00 14:19:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 6.0 0.7 3.7 30.2 16.08

Water Intel. (WATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017134-5.00-3.60%13413930,591
16 Feb 20171390.000.00%1391392,422
15 Feb 2017139-6.00-4.14%13914512,623
14 Feb 20171450.000.00%1451456,188
13 Feb 2017145+3.50+2.47%141.514535,530
10 Feb 2017141.5+6.50+4.81%135141.544,563
09 Feb 2017135+10.00+8.00%132.513539,795
08 Feb 2017125-10.00-7.41%122.5000113639,024
07 Feb 20171350.000.00%135141.548,774
06 Feb 2017135+20.00+17.39%119145115,184
03 Feb 2017115-1.00-0.86%1151164,508
02 Feb 20171160.000.00%1161161,242
01 Feb 2017116+2.00+1.75%113.9999911611,475
31 Jan 2017113.999990.000.00%113.99999113.999990
30 Jan 2017113.99999-1.50-1.30%113.9999911615,762
27 Jan 2017115.5-5.50-4.55%11312144,890
26 Jan 20171210.000.00%1211211,320
25 Jan 2017121+3.50+2.98%117.499991219,939
24 Jan 2017117.49999+0.50+0.43%117118.500016,255
23 Jan 2017117+2.50+2.18%114.5000111712,230
20 Jan 2017114.50001+10.00+9.57%104.5114.5000133,774
Download more Water Intel. Historical Data

Water Intel. (WATR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.00145.00134.00142.56982k45k20k-1.00-0.74%
1 Month104.50145.00104.50130.17820115k24k29.5028.23%
3 Months89.00145.0081.50109.19810149k22k45.0050.56%
6 Months71.00145.0069.50102.01450149k14k63.0088.73%
1 Year62.50145.0053.5091.01940180k10k71.50114.40%
3 Years47.50145.0026.0056.123202M10k86.50182.11%
5 Years32.50145.0025.0052.745102M7k101.50312.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170220 06:23:52