Share Name Share Symbol Market Type Share ISIN Share Description
Water Intel. LSE:WATR London Ordinary Share GB00BZ973D04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 130.00p 125.00p 135.00p 130.00p 130.00p 130.00p 0 07:32:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.9 0.6 3.6 39.2 15.70

Water Intel. (WATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171300.000.00%1301300
21 Sep 20171300.000.00%1301300
20 Sep 20171300.000.00%1301300
19 Sep 20171300.000.00%130130124,800
18 Sep 20171300.000.00%1301307,616
15 Sep 2017130-4.00-2.99%1301343,604
14 Sep 2017134-5.00-3.60%1341397,571
13 Sep 2017139-1.00-0.71%1391402,000
12 Sep 2017140-1.00-0.71%14014112,000
11 Sep 20171410.000.00%14114180
08 Sep 2017141+3.50+2.55%137.51412,820
07 Sep 2017137.50.000.00%135137.521,651
06 Sep 2017137.50.000.00%137.5137.56,787
05 Sep 2017137.5+2.50+1.85%137.5137.54,340
04 Sep 2017135+5.00+3.85%13013928,152
01 Sep 20171300.000.00%1301302,105
31 Aug 2017130-2.50-1.89%130132.59,426
30 Aug 2017132.50.000.00%132.5132.53,933
29 Aug 2017132.50.000.00%132.5132.51,632
25 Aug 2017132.50.000.00%132.5132.5458
24 Aug 2017132.5+1.50+1.15%13113516,171
Download more Water Intel. Historical Data

Water Intel. (WATR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134134130130.00000125k27k-4-2.99%
1 Month132.5141130132.51840125k13k-2.5-1.89%
3 Months130141105125.92480125k10k0-
6 Months122.5141105123.00730131k13k7.56.12%
1 Year8214577.5116.14280149k13k4858.54%
3 Years351452671.113802M12k95271.43%
5 Years341452564.910902M9k96282.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170924 19:31:53