Share Name Share Symbol Market Type Share ISIN Share Description
Water Intel. LSE:WATR London Ordinary Share GB00BZ973D04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -4.17% 115.00p 110.00p 120.00p 120.00p 115.00p 120.00p 42,580 10:42:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.9 0.6 3.6 33.2 13.80

Water Intel. (WATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017120-2.50-2.04%1201256,273
24 May 2017122.50.000.00%122.5122.516,022
23 May 2017122.5-2.50-2.00%122.512516,060
22 May 20171250.000.00%12513075,738
19 May 2017125+5.00+4.17%12012525,609
18 May 2017120-3.50-2.83%1201258,634
17 May 2017123.5+6.00+5.11%117.49999123.530,709
16 May 2017117.49999-16.00-11.99%105.99999135131,439
15 May 2017133.5+3.50+2.69%130133.548,899
12 May 2017130-7.50-5.45%122.513636,080
11 May 2017137.5-2.50-1.79%137.51409,696
10 May 20171400.000.00%1401402,200
09 May 20171400.000.00%14014015,613
08 May 2017140+4.00+2.94%137.514012,959
05 May 20171360.000.00%1361365,771
04 May 2017136+1.00+0.74%1351367,160
03 May 20171350.000.00%13513519
02 May 2017135+4.00+3.05%13113611,612
28 Apr 2017131+6.00+4.80%12513134,961
27 Apr 2017125+6.00+5.04%1191257,941
26 Apr 2017119+2.50+2.15%116.51199,000
Download more Water Intel. Historical Data

Water Intel. (WATR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1201301150.00006k76k28k-5-4.17%
1 Month1251401060.000019131k26k-10-8.00%
3 Months1341401060.00000131k16k-19-14.18%
6 Months8914581.50.00000149k18k2629.21%
1 Year58.514558.50.00000180k12k56.596.58%
3 Years45.5145260.000002M11k69.5152.75%
5 Years34145250.000002M8k81238.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170526 22:37:04