We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Water Intelligence Plc | LSE:WATR | London | Ordinary Share | GB00BZ973D04 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 327.50 | 320.00 | 335.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 327.50 | 327.50 | 327.50 | 5,142 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 71.33M | 3.67M | 0.2112 | 15.51 | 56.85M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 327.50 | 2.50 | 0.77% | 325.00 | 327.50 | 7,795 |
| 24 Apr 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 2,531 |
| 23 Apr 2024 | 325.00 | 5.00 | 1.56% | 325.00 | 325.00 | 4,076 |
| 22 Apr 2024 | 320.00 | -5.00 | -1.54% | 320.00 | 325.00 | 3,653 |
| 19 Apr 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 3,770 |
| 18 Apr 2024 | 325.00 | 0.00 | 0.00% | 320.00 | 325.00 | 4,035 |
| 17 Apr 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 6,819 |
| 16 Apr 2024 | 325.00 | -7.50 | -2.26% | 325.00 | 332.50 | 10,445 |
| 15 Apr 2024 | 332.50 | 0.00 | 0.00% | 332.50 | 332.50 | 4,663 |
| 12 Apr 2024 | 332.50 | -5.00 | -1.48% | 332.50 | 337.50 | 7,014 |
| 11 Apr 2024 | 337.50 | 0.00 | 0.00% | 337.50 | 337.50 | 5,911 |
| 10 Apr 2024 | 337.50 | 10.00 | 3.05% | 327.50 | 337.50 | 34,120 |
| 09 Apr 2024 | 327.50 | 10.00 | 3.15% | 317.50 | 327.50 | 41,289 |
| 08 Apr 2024 | 317.50 | 0.00 | 0.00% | 316.00 | 317.50 | 22,889 |
| 05 Apr 2024 | 317.50 | 0.00 | 0.00% | 317.50 | 317.50 | 10,030 |
| 04 Apr 2024 | 317.50 | 0.00 | 0.00% | 317.50 | 317.50 | 11,894 |
| 03 Apr 2024 | 317.50 | -2.50 | -0.78% | 317.50 | 317.50 | 2,375 |
| 02 Apr 2024 | 320.00 | 2.00 | 0.63% | 317.50 | 320.00 | 33,018 |
| 28 Mar 2024 | 318.00 | 0.50 | 0.16% | 315.00 | 318.00 | 27,059 |
| 27 Mar 2024 | 317.50 | -2.50 | -0.78% | 317.50 | 317.50 | 19,275 |
| 26 Mar 2024 | 320.00 | -5.00 | -1.54% | 317.50 | 327.50 | 47,572 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 325.00 | 327.50 | 320.00 | 325.06 | 4,365 | 2.50 | 0.77% |
| 1 Month | 317.50 | 337.50 | 316.00 | 325.80 | 12,018 | 10.00 | 3.15% |
| 3 Months | 387.50 | 390.00 | 315.00 | 347.86 | 16,228 | -60.00 | -15.48% |
| 6 Months | 337.50 | 442.50 | 315.00 | 364.60 | 16,184 | -10.00 | -2.96% |
| 1 Year | 432.50 | 450.00 | 312.00 | 373.07 | 18,044 | -105.00 | -24.28% |
| 3 Years | 805.00 | 1,385.00 | 312.00 | 681.37 | 16,992 | -477.50 | -59.32% |
| 5 Years | 320.00 | 1,385.00 | 224.00 | 580.03 | 16,983 | 7.50 | 2.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
