Share Name Share Symbol Market Type Share ISIN Share Description
Water Intel. LSE:WATR London Ordinary Share GB00BZ973D04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.00p 84.00p 92.00p 88.00p 88.00p 88.00p 170.00 07:59:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 6.0 0.7 3.7 20.4 10.10

Water Intel. (WATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016880.000.00%888815,700
01 Dec 2016880.000.00%8888.515,000
30 Nov 2016880.000.00%88880
29 Nov 2016880.000.00%88880
28 Nov 201688-1.00-1.12%888916,105
25 Nov 2016890.000.00%898927,399
24 Nov 201689+10.50+13.38%81.58946,977
23 Nov 201678.50.000.00%78.578.5524
22 Nov 201678.50.000.00%78.578.5140
21 Nov 201678.50.000.00%78.578.58,487
18 Nov 201678.50.000.00%78.578.50
17 Nov 201678.50.000.00%78.578.5882
16 Nov 201678.50.000.00%78.578.50
15 Nov 201678.50.000.00%78.578.50
14 Nov 201678.50.000.00%78.578.50
11 Nov 201678.5-1.50-1.88%78.5805,826
10 Nov 2016800.000.00%80800
09 Nov 201680-1.00-1.23%77.5805,000
08 Nov 2016810.000.00%81810
07 Nov 2016810.000.00%81811,487
Download more Water Intel. Historical Data

Water Intel. (WATR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.0089.0088.0088.0000016k9k-1.00-1.12%
1 Month81.0089.0077.5087.1173047k7k7.008.64%
3 Months79.5089.0077.5084.7631047k5k8.5010.69%
6 Months59.0089.0059.0078.76390180k6k29.0049.15%
1 Year77.2589.0053.5069.72350180k6k10.7513.92%
3 Years45.0089.0026.0045.580102M9k43.0095.56%
5 Years34.0089.0025.0044.025702M6k54.00158.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161205 10:36:40