Share Name Share Symbol Market Type Share ISIN Share Description
Water Intel. LSE:WATR London Ordinary Share GB00BZ973D04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.95% 104.50p 102.00p 107.00p 104.50p 102.50p 102.50p 15,354.00 13:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 6.0 0.7 3.7 23.4 12.54

Water Intel. (WATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017104.5+2.00+1.95%102.5104.515,354
18 Jan 2017102.5-2.50-2.38%10210527,485
17 Jan 2017105-6.00-5.41%102.511121,204
16 Jan 2017111-2.50-2.20%111113.510,238
13 Jan 2017113.5-2.00-1.73%113.5115.56,950
12 Jan 2017115.50.000.00%115.5115.51,000
11 Jan 2017115.5-1.50-1.28%115.511722,325
10 Jan 20171170.000.00%11711710,709
09 Jan 20171170.000.00%117123.532,990
06 Jan 2017117+12.00+11.43%105.511733,628
05 Jan 2017105+10.00+10.53%9510581,543
04 Jan 2017950.000.00%959516,286
03 Jan 2017950.000.00%95958,831
30 Dec 201695+1.00+1.06%949545,317
29 Dec 201694+2.00+2.17%929453,461
28 Dec 201692+3.50+3.95%88.59230,024
23 Dec 201688.5+0.50+0.57%8888.533,472
22 Dec 2016880.000.00%888886,388
21 Dec 201688+6.50+7.98%8392.5148,507
20 Dec 201681.50.000.00%81.581.50
Download more Water Intel. Historical Data

Water Intel. (WATR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.50115.50102.00105.9314100027k13k-11.00-9.52%
1 Month88.00123.5088.00100.2496100086k31k16.5018.75%
3 Months81.00123.5077.5095.16230149k15k23.5029.01%
6 Months69.00123.5069.0090.72010149k10k35.5051.45%
1 Year61.50123.5053.5080.01500180k8k43.0069.92%
3 Years54.50123.5026.0050.564802M9k50.0091.74%
5 Years34.00123.5025.0048.295402M7k70.50207.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170120 01:46:22