Share Name Share Symbol Market Type Share ISIN Share Description
Water Intel. LSE:WATR London Ordinary Share GB00BZ973D04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 188.00p 175.00p 194.00p - - - 0 07:36:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.9 0.6 3.6 58.5 22.58

Water Intel. (WATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018188.00001-1.00-0.53%181.5189.0000133,279
22 Jan 2018189.00001-1.00-0.53%189.0000119112,582
19 Jan 20181900.000.00%1901904,206
18 Jan 20181900.000.00%1901904,211
17 Jan 20181900.000.00%1901901,500
16 Jan 20181900.000.00%1901900
15 Jan 2018190-12.00-5.94%189.520225,872
12 Jan 20182020.000.00%2022023,380
11 Jan 20182020.000.00%2022023,954
10 Jan 2018202+1.00+0.50%201202.9999829,072
09 Jan 2018201-4.00-1.95%201210.9999846,134
08 Jan 2018205.00001+20.00+10.81%185205.0000132,416
05 Jan 2018185+2.50+1.37%182.518513,432
04 Jan 2018182.50.000.00%179.99998192.530,507
03 Jan 2018182.5+11.00+6.41%171.518535,548
02 Jan 2018171.5+9.00+5.54%162.5171.517,263
29 Dec 2017162.5+2.50+1.56%160162.53,000
28 Dec 20171600.000.00%1601605,526
27 Dec 20171600.000.00%1601602,431
Download more Water Intel. Historical Data

Water Intel. (WATR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190191181.5188.58122k33k11k-2-1.05%
1 Month160211160190.48732k46k17k2817.50%
3 Months138.5211137.5161.0735339138k20k49.535.74%
6 Months122.5211105144.741731138k17k65.553.47%
1 Year117.5211105135.105519138k17k70.560.00%
3 Years2821127100.27693180k13k160571.43%
5 Years292112574.939922M14k159548.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 08:05:11