Share Name Share Symbol Market Type Share ISIN Share Description
Water Intel. LSE:WATR London Ordinary Share GB00BZ973D04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 122.50p 115.00p 130.00p 122.50p 122.50p 122.50p 18,390.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 6.0 0.7 3.7 27.7 14.70

Water Intel. (WATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017122.500010.000.00%122.50001122.5000118,390
28 Mar 2017122.500010.000.00%122.50001122.500018,047
27 Mar 2017122.500010.000.00%122.50001122.500011,773
24 Mar 2017122.500010.000.00%122.50001122.500011,386
23 Mar 2017122.500010.000.00%122.50001122.500014,607
22 Mar 2017122.500010.000.00%122.50001122.500015,724
21 Mar 2017122.500010.000.00%122.50001122.50001718
20 Mar 2017122.50001-2.50-2.00%122.500011256,745
17 Mar 20171250.000.00%1251252,305
16 Mar 2017125-2.50-1.96%1251252,242
15 Mar 2017127.5+2.50+2.00%125127.511,145
14 Mar 20171250.000.00%1251258,064
13 Mar 20171250.000.00%1251254,863
10 Mar 20171250.000.00%12512510,158
09 Mar 2017125-9.00-6.72%121.4999913437,186
08 Mar 20171340.000.00%1341349,652
07 Mar 20171340.000.00%13413416,830
06 Mar 20171340.000.00%1341340
03 Mar 20171340.000.00%1341342,000
02 Mar 2017134+1.00+0.75%1331344,036
Download more Water Intel. Historical Data

Water Intel. (WATR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.50122.50122.500.00001k18k4k0.00-
1 Month133.00134.00121.500.0000037k7k-10.50-7.89%
3 Months95.00145.0095.000.00000115k16k27.5028.95%
6 Months84.00145.0077.500.00000149k13k38.5045.83%
1 Year57.50145.0053.500.00000180k10k65.00113.04%
3 Years49.00145.0026.000.000002M10k73.50150.00%
5 Years33.50145.0025.000.000002M7k89.00265.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170330 00:52:30