Share Name Share Symbol Market Type Share ISIN Share Description
Watchstone Grp LSE:WTG London Ordinary Share GB00BYNBFN51 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.375p -10.44% 97.625p 96.75p 98.50p 105.75p 98.00p 105.75p 236,412 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 58.3 -178.0 609.0 0.2 44.73

Watchstone Grp (WTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017109-4.00-3.54%108110.592,703
21 Jul 2017113+0.88+0.78%11311322,496
20 Jul 2017112.125+1.63+1.47%112.125112.12521,122
19 Jul 2017110.5-1.50-1.34%110112.2560,583
18 Jul 2017112-1.25-1.10%110113.7499942,449
17 Jul 2017113.250.000.00%112114.2566,640
14 Jul 2017113.25-2.25-1.95%113113.99999137,329
13 Jul 2017115.5+0.50+0.43%112116.25333,457
12 Jul 2017115+6.50+5.99%105115216,515
11 Jul 2017108.5-16.50-13.20%105126.75448,172
10 Jul 2017125-3.88-3.01%124126.25147,991
07 Jul 2017128.875-4.88-3.64%128.87513023,235
06 Jul 2017133.75+1.25+0.94%130.25133.7514,183
05 Jul 2017132.5+0.88+0.66%131.5133.25103,864
04 Jul 2017131.625-7.38-5.31%131.625135.561,446
03 Jul 2017139-1.00-0.71%135140125,327
30 Jun 2017140-1.88-1.32%14014051,310
29 Jun 2017141.875+1.50+1.07%141.875141.87510,662
28 Jun 2017140.375-0.13-0.09%139140.75167,358
27 Jun 2017140.5+0.25+0.18%139143.5238,690
26 Jun 2017140.25+0.25+0.18%140140.5154,717
Download more Watchstone Grp Historical Data

Watchstone Grp (WTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110113.7598110.563421k236k48k-12.375-11.25%
1 Month139143.598121.561511k448k119k-41.375-29.77%
3 Months15415698137.77491k5M234k-56.375-36.61%
6 Months19019598150.99791k5M169k-92.375-48.62%
1 Year210.2523598171.54921k5M150k-112.625-53.57%
3 Years42444050201.38170144M6M-326.375-76.98%
5 Years206.251,36550664.4937015B425M-108.625-52.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170725 20:50:10