Share Name Share Symbol Market Type Share ISIN Share Description
Watchstone Grp LSE:WTG London Ordinary Share GB00BYNBFN51 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -0.95% 183.25p 179.00p 183.50p 184.00p 178.00p 184.00p 68,718.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 58.3 -178.0 609.0 0.3 83.97

Watchstone Grp (WTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016183.25-1.75-0.95%17818468,718
01 Dec 2016185+2.50+1.37%176.25187.25184,209
30 Nov 2016182.5-7.75-4.07%170187.25621,687
29 Nov 2016190.25+1.00+0.53%186.25193.7567,302
28 Nov 2016189.25+0.25+0.13%189.25193.7517,092
25 Nov 2016189-0.13-0.07%187193.5108,743
24 Nov 2016189.125+1.13+0.60%189.125194.511,652
23 Nov 2016188-0.25-0.13%187188.7555,781
22 Nov 2016188.250.000.00%187.75191.5127,455
21 Nov 2016188.25+0.25+0.13%185194.2554,684
18 Nov 2016188-0.25-0.13%18819040,581
17 Nov 2016188.25-3.25-1.70%188.25188.2512,094
16 Nov 2016191.5+4.50+2.41%18819258,098
15 Nov 2016187-6.25-3.23%18519564,221
14 Nov 2016193.25+8.25+4.46%188194.7524,481
11 Nov 2016185-1.75-0.94%18519068,138
10 Nov 2016186.75-1.50-0.80%185.2519057,183
09 Nov 2016188.25+2.25+1.21%18519097,842
08 Nov 2016186-4.25-2.23%186192.7552,917
07 Nov 2016190.25+3.25+1.74%188.25192.7539,026
04 Nov 2016187-2.00-1.06%18519345,886
03 Nov 2016189+1.00+0.53%186.75191.7537,138
Download more Watchstone Grp Historical Data

Watchstone Grp (WTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188.50193.75170.00184.306117k622k200k-5.25-2.79%
1 Month193.00195.00170.00185.967812k622k90k-9.75-5.05%
3 Months222.00233.75160.25190.41168k2M168k-38.75-17.45%
6 Months239.75240.00160.25203.22878k2M155k-56.50-23.57%
1 Year196.00353.75115.00221.569806M390k-12.75-6.51%
3 Years510.001,365.0050.00842.18330-23M342M-326.75-64.07%
5 Years105.001,365.0050.00648.89920-23M353M78.2574.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161203 17:48:28