Share Name Share Symbol Market Type Share ISIN Share Description
Watchstone Grp LSE:WTG London Ordinary Share GB00BYNBFN51 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -3.20% 83.25p 85.00p 86.75p 83.25p 83.25p 83.25p 933 08:42:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 58.3 -178.0 609.0 0.1 38.15

Watchstone Grp (WTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201786.000007+0.50+0.58%83.586.500007229,728
21 Sep 201785.5+1.88+2.24%8385.75119,530
20 Sep 201783.625+3.63+4.53%8185645,115
19 Sep 201780-6.00-6.98%8086.250007107,369
18 Sep 201786.000007-1.00-1.15%86.00000789.4999927,479
15 Sep 201787-1.50-1.69%86.00000791.513,414
14 Sep 201788.5-1.50-1.67%88.588.53,422
13 Sep 201789.999992-1.00-1.10%89.9999929247,731
12 Sep 201791-2.62-2.80%9191.510,804
11 Sep 201793.624992+2.62+2.88%91.2596.2553,183
08 Sep 201791-6.00-6.19%9195.25111,696
07 Sep 201797+2.00+2.11%97979,832
06 Sep 201795-1.50-1.55%9596.7516,043
05 Sep 201796.5+0.75+0.78%9696.7522,702
04 Sep 201795.75+0.75+0.79%95.596.539,340
01 Sep 201795-3.50-3.55%9597.99999222,103
31 Aug 201798.500007+8.50+9.44%87.598.500007991,212
30 Aug 201789.999992+4.50+5.26%8589.999992243,994
29 Aug 201785.5-3.13-3.53%8587.594,302
25 Aug 201788.625-1.12-1.25%8788.62519,876
Download more Watchstone Grp Historical Data

Watchstone Grp (WTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8689.58083.98417k645k222k-2.75-3.20%
1 Month8598.58090.80003k991k147k-1.75-2.06%
3 Months135.251408099.66443k991k109k-52-38.45%
6 Months160166.7580128.82371k5M159k-76.75-47.97%
1 Year195204.580154.93441k5M146k-111.75-57.31%
3 Years28535450187.81870144M6M-201.75-70.79%
5 Years3151,36550668.8919015B420M-231.75-73.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170925 08:12:54