Share Name Share Symbol Market Type Share ISIN Share Description
Watchstone Grp LSE:WTG London Ordinary Share GB00BYNBFN51 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.71% 140.00p 140.00p 144.75p 140.25p 140.00p 140.25p 84,926 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 58.3 -178.0 609.0 0.2 64.15

Watchstone Grp (WTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017140-1.00-0.71%140140.2584,926
25 May 2017141+1.00+0.71%14114136,281
24 May 2017140-2.75-1.93%140140.5479,050
23 May 2017142.75+0.75+0.53%140.25142.7530,565
22 May 2017142-0.63-0.44%140145669,059
19 May 2017142.625-2.13-1.47%140.25142.62575,248
18 May 2017144.75+4.25+3.02%140145.25303,576
17 May 2017140.5-5.00-3.44%140142.7525,287
16 May 2017145.5+5.50+3.93%142146185,685
15 May 20171400.000.00%136143.51,146,150
12 May 20171400.000.00%136.51411,033,351
11 May 2017140-10.00-6.67%1251474,876,814
10 May 2017150-1.25-0.83%148.75151.7557,603
09 May 2017151.25+2.25+1.51%151.25151.2542,249
08 May 2017149-7.00-4.49%14915090,936
05 May 20171560.000.00%154.515689,467
04 May 2017156+2.13+1.38%15015635,118
03 May 2017153.875-2.13-1.36%153.875153.87562,383
02 May 2017156+2.25+1.46%14815679,425
Download more Watchstone Grp Historical Data

Watchstone Grp (WTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140.251451400.000031k669k258k-0.25-0.18%
1 Month1451561250.000025k5M497k-5-3.45%
3 Months180.25182.251250.000017k5M240k-40.25-22.33%
6 Months188.51951250.00004k5M168k-48.5-25.73%
1 Year235248.751250.00001k5M165k-95-40.43%
3 Years577.5652.5500.0000012B64M-437.5-75.76%
5 Years187.51,365500.0000015B430M-47.5-25.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170529 19:07:54