Share Name Share Symbol Market Type Share ISIN Share Description
Watchstone Grp LSE:WTG London Ordinary Share GB00BYNBFN51 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.72% 140.00p 139.00p 150.00p 141.75p 139.00p 139.00p 45,433 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 58.3 -178.0 609.0 0.2 64.15

Watchstone Grp (WTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017140+1.00+0.72%139141.7523,203
21 Jun 2017139-1.88-1.33%139141.757,017
20 Jun 2017140.875-0.88-0.62%140140.8752,315
19 Jun 2017141.75+1.00+0.71%140141.751,284
16 Jun 2017140.75-0.25-0.18%14014155,056
15 Jun 2017141+1.00+0.71%14014244,043
14 Jun 20171400.000.00%133.5141.75276,671
13 Jun 2017140-4.75-3.28%14014011,537
12 Jun 2017144.75+4.00+2.84%140144.75100,889
09 Jun 2017140.75-4.00-2.76%14014355,518
08 Jun 2017144.75+3.50+2.48%140144.7550,602
07 Jun 2017141.25-3.50-2.42%140141.2555,459
06 Jun 2017144.75+4.75+3.39%140144.75217,155
05 Jun 20171400.000.00%140140.599,532
02 Jun 2017140-2.50-1.75%14014111,532
01 Jun 2017142.5+2.50+1.79%140144.25370,700
31 May 2017140-1.00-0.71%140140.5227,092
30 May 2017141+1.00+0.71%140141240,359
26 May 2017140-1.00-0.71%140140.2584,926
25 May 2017141+1.00+0.71%14114136,281
24 May 2017140-2.75-1.93%140140.5479,050
23 May 2017142.75+0.75+0.53%140.25142.7530,565
Download more Watchstone Grp Historical Data

Watchstone Grp (WTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1401421390.00001k69k24k0-
1 Month141144.75133.50.00001k371k103k-1-0.71%
3 Months160166.751250.00001k5M226k-20-12.50%
6 Months186.51951250.00001k5M166k-46.5-24.93%
1 Year206.252351250.00001k5M154k-66.25-32.12%
3 Years428520500.00000144M7M-288-67.29%
5 Years161.251,365500.0000015B429M-21.25-13.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170623 00:04:42