Share Name Share Symbol Market Type Share ISIN Share Description
Watchstone Grp LSE:WTG London Ordinary Share GB00BYNBFN51 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -5.56% 170.00p 173.00p 175.00p 180.25p 170.00p 174.75p 88,534.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 58.3 -178.0 609.0 0.3 77.90

Watchstone Grp (WTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017179.999980.000.00%179.99998182.7530,495
20 Feb 2017179.99998-4.50-2.44%175.518581,894
17 Feb 2017184.50.000.00%184.518674,835
16 Feb 2017184.5-1.50-0.81%184.5184.7552,786
15 Feb 2017186-4.00-2.11%184.75188.00002336,090
14 Feb 2017190-0.25-0.13%185.25191181,327
13 Feb 2017190.25-0.25-0.13%185.25190.566,265
10 Feb 2017190.5+0.50+0.26%185.25190.5224,886
09 Feb 2017190+0.13+0.07%186.9999819077,009
08 Feb 2017189.875-0.13-0.07%185.25189.8754,380
07 Feb 2017190-5.00-2.56%186190.547,786
06 Feb 2017194.99998+5.00+2.63%188.50002194.9999866,552
03 Feb 20171900.000.00%183.25191.538,167
02 Feb 2017190-2.38-1.23%18519067,787
01 Feb 2017192.37502+2.38+1.25%185.25192.37502430,135
31 Jan 2017190-2.00-1.04%180.50002190201,094
30 Jan 2017192+1.00+0.52%181.7519261,759
27 Jan 2017191-4.00-2.05%183191119,098
26 Jan 2017194.999980.000.00%181.75194.9999888,267
25 Jan 2017194.99998+5.00+2.63%185.25194.99998111,783
24 Jan 20171900.000.00%190194.99998177,091
23 Jan 2017190-1.75-0.91%190190.531,565
Download more Watchstone Grp Historical Data

Watchstone Grp (WTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week184.75188.00170.000.000030k336k115k-14.75-7.98%
1 Month185.25195.00170.000.00004k430k118k-15.25-8.23%
3 Months180.00195.00170.000.00004k639k112k-10.00-5.56%
6 Months235.00235.00160.250.00004k2M132k-65.00-27.66%
1 Year205.25256.75160.250.00001k2M172k-35.25-17.17%
3 Years1,087.501,365.0050.000.0000015B294M-917.50-84.37%
5 Years202.501,365.0050.000.0000015B434M-32.50-16.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170222 19:48:42