Share Name Share Symbol Market Type Share ISIN Share Description
Watchstone Grp LSE:WTG London Ordinary Share GB00BYNBFN51 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +1.18% 192.25p 190.00p 194.50p 190.25p 180.25p 180.25p 73,848.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 58.3 -178.0 609.0 0.3 88.09

Watchstone Grp (WTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017192.25+2.25+1.18%180.25192.2573,848
18 Jan 2017190-2.00-1.04%19019010,299
17 Jan 2017192-2.00-1.03%187.7519581,330
16 Jan 2017194+4.00+2.11%185194183,650
13 Jan 2017190-1.00-0.52%186.2519259,159
12 Jan 2017191+4.50+2.41%18519295,211
11 Jan 2017186.5+0.50+0.27%185186.5240,776
10 Jan 2017186+0.25+0.13%185.5188139,386
09 Jan 2017185.75-4.25-2.24%185188.25129,669
06 Jan 2017190-4.50-2.31%188194.566,650
05 Jan 2017194.5+8.00+4.29%188.25194.7521,673
04 Jan 2017186.5-1.50-0.80%183.25194.75117,353
03 Jan 2017188+2.00+1.08%185.25194.7553,568
30 Dec 2016186-4.00-2.11%183.2519017,227
29 Dec 2016190+2.00+1.06%18519078,996
28 Dec 2016188+2.50+1.35%184.2519023,184
23 Dec 2016185.5-9.50-4.87%185194.515,254
22 Dec 2016195+3.25+1.69%18619522,572
21 Dec 2016191.75-0.25-0.13%183.519260,481
20 Dec 2016192+3.25+1.72%18519269,340
Download more Watchstone Grp Historical Data

Watchstone Grp (WTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.25195.00180.25192.310010k184k86k7.003.78%
1 Month186.50195.00180.25188.930410k241k80k5.753.08%
3 Months185.00195.00170.00187.235610k2M113k7.253.92%
6 Months220.00235.00160.25197.51558k2M131k-27.75-12.61%
1 Year240.00265.00160.25212.81298k2M183k-47.75-19.90%
3 Years652.501,365.0050.00879.78080-23M295M-460.25-70.54%
5 Years225.001,365.0050.00650.20070-23M352M-32.75-14.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170120 05:53:54