Share Name Share Symbol Market Type Share ISIN Share Description
Watchstone Grp LSE:WTG London Ordinary Share GB00BYNBFN51 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.625p -3.98% 160.00p 165.00p 168.25p 168.00p 160.00p 160.00p 47,906.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 58.3 -178.0 609.0 0.3 73.32

Watchstone Grp (WTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017160-6.63-3.98%16016847,906
22 Mar 2017166.625+1.63+0.98%160.25166.62538,678
21 Mar 20171650.000.00%160165.25241,703
20 Mar 2017165-5.00-2.94%165171156,992
17 Mar 2017170-4.50-2.58%170170.2557,398
16 Mar 2017174.5+3.25+1.90%167174.577,555
15 Mar 2017171.25+4.25+2.54%167.25172.2500250,819
14 Mar 2017167-11.00-6.18%167179.99998282,451
13 Mar 2017178+2.50+1.42%178179.99998107,575
10 Mar 2017175.50.000.00%175.5180.75002528,188
09 Mar 2017175.5-4.50-2.50%175180.50002172,264
08 Mar 2017179.999980.000.00%179.99998182.25845,151
07 Mar 2017179.999980.000.00%179.74998179.9999866,372
06 Mar 2017179.99998-0.25-0.14%179.99998180.2500226,675
03 Mar 2017180.25002-0.75-0.41%179.99998180.2500269,849
02 Mar 2017181.00002+1.00+0.56%179.99998181.0000244,207
01 Mar 2017179.99998-7.25-3.87%178180.2500224,928
28 Feb 2017187.24998+6.75+3.74%179.74998189.5137,666
27 Feb 2017180.50002+5.50+3.14%178.75180.5000256,879
24 Feb 2017175+4.00+2.34%170175.2571,823
Download more Watchstone Grp Historical Data

Watchstone Grp (WTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167.00174.50160.000.000039k242k114k-7.00-4.19%
1 Month170.00189.50160.000.000025k845k158k-10.00-5.88%
3 Months186.75195.00160.000.00004k845k123k-26.75-14.32%
6 Months180.00204.50160.000.00004k2M135k-20.00-11.11%
1 Year215.00256.75160.000.00001k2M156k-55.00-25.58%
3 Years1,042.501,365.0050.000.0000015B248M-882.50-84.65%
5 Years236.251,365.0050.000.0000015B433M-76.25-32.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170324 00:07:43