Share Name Share Symbol Market Type Share ISIN Share Description
Watchstone Grp LSE:WTG London Ordinary Share GB00BYNBFN51 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +4.06% 153.75p 147.50p 154.00p 153.75p 145.00p 145.00p 120,995.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 58.3 -178.0 609.0 0.3 70.45

Watchstone Grp (WTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017153.75+6.00+4.06%145153.75120,995
27 Apr 2017147.75-0.75-0.51%14615292,309
26 Apr 2017148.5-2.75-1.82%145151.7579,238
25 Apr 2017151.25-2.50-1.63%151.25151.2527,029
24 Apr 2017153.750.000.00%145153.7569,271
21 Apr 2017153.75+3.00+1.99%146.25153.7552,892
20 Apr 2017150.75+2.25+1.52%145.5150.75162,533
19 Apr 2017148.5-4.00-2.62%147.75148.5204,902
18 Apr 2017152.5-5.50-3.48%146.75157.584,726
13 Apr 2017158+3.00+1.94%149.515847,485
12 Apr 2017155-5.00-3.13%15015720,363
11 Apr 20171600.000.00%15016027,043
10 Apr 2017160+3.50+2.24%15516031,594
07 Apr 2017156.5+0.75+0.48%153.7515931,532
06 Apr 2017155.75-3.25-2.04%153.75159.554,721
05 Apr 2017159-3.00-1.85%155159.7553,721
04 Apr 2017162+3.00+1.89%160166.7542,883
03 Apr 2017159+2.50+1.60%155164.7579,656
31 Mar 2017156.5-1.50-0.95%155.2515850,696
30 Mar 2017158-1.50-0.94%15716099,437
29 Mar 2017159.5-0.88-0.55%15716069,883
Download more Watchstone Grp Historical Data

Watchstone Grp (WTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.75153.75145.000.000027k121k64k5.003.36%
1 Month155.25166.75145.000.000020k205k67k-1.50-0.97%
3 Months183.25195.00145.000.00004k845k105k-29.50-16.10%
6 Months187.00195.00145.000.00004k2M112k-33.25-17.78%
1 Year237.50248.75145.000.00001k2M138k-83.75-35.26%
3 Years705.00727.5050.000.0000012B110M-551.25-78.19%
5 Years202.501,365.0050.000.0000015B432M-48.75-24.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170429 09:32:13