We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wallenius Wilhelmsen Logistics Asa | LSE:0N0B | London | Ordinary Share | NO0010571680 | WALLENIUS WILHELMSEN LOGISTICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.895 | 9.65 | 10.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50,932 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Deep Sea Frn Trans-freight | 5.15B | 846M | 1.9995 | 4.90 | 4.15B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 22,835 |
| 25 Apr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 15,904 |
| 24 Apr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 38,692 |
| 23 Apr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 12,967 |
| 22 Apr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9,047 |
| 19 Apr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 64,357 |
| 18 Apr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 33,237 |
| 17 Apr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 4,500 |
| 16 Apr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 3,400 |
| 15 Apr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 30,063 |
| 12 Apr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 20,225 |
| 11 Apr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 15,831 |
| 10 Apr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 34,439 |
| 09 Apr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 96,443 |
| 08 Apr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 34,465 |
| 05 Apr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 28,208 |
| 04 Apr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 39,133 |
| 03 Apr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 61,985 |
| 02 Apr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 39,700 |
| 28 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.895 | 9.895 | 9.895 | 9.90 | 28,193 | 0.00 | 0.00% |
| 1 Month | 9.895 | 9.895 | 9.895 | 9.90 | 32,366 | 0.00 | 0.00% |
| 3 Months | 9.895 | 9.895 | 9.895 | 9.90 | 34,378 | 0.00 | 0.00% |
| 6 Months | 9.895 | 9.895 | 9.895 | 9.90 | 33,086 | 0.00 | 0.00% |
| 1 Year | 9.895 | 9.895 | 9.895 | 9.90 | 29,837 | 0.00 | 0.00% |
| 3 Years | 9.895 | 9.895 | 9.895 | 9.90 | 27,224 | 0.00 | 0.00% |
| 5 Years | 31.24 | 31.36 | 8.085 | 10.13 | 21,119 | -21.35 | -68.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
