Share Name Share Symbol Market Type Share ISIN Share Description
Volvere Plc LSE:VLE London Ordinary Share GB0032302688 ORD 0.00001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 632.50p 615.00p 650.00p 632.50p 632.50p 632.50p 2,593.00 07:59:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 27.9 1.3 158.8 4.0 26.29

Volvere (VLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017632.50.000.00%632.5632.52,593
27 Apr 2017632.50.000.00%630632.593
26 Apr 2017632.50.000.00%630632.526
25 Apr 2017632.50.000.00%632.5632.51,892
24 Apr 2017632.50.000.00%632.5632.5383
21 Apr 2017632.50.000.00%632.5632.5175
20 Apr 2017632.5-2.50-0.39%632.56352,551
19 Apr 20176350.000.00%635635750
18 Apr 20176350.000.00%6356351,886
13 Apr 20176350.000.00%63563518
12 Apr 2017635-2.50-0.39%635637.51,299
11 Apr 2017637.50.000.00%635637.51,234
10 Apr 2017637.50.000.00%635637.51,621
07 Apr 2017637.5-7.50-1.16%637.564515,580
06 Apr 2017645+17.50+2.79%627.56558,284
05 Apr 2017627.5+5.00+0.80%622.5627.55,251
04 Apr 2017622.50.000.00%622.56252,845
03 Apr 2017622.5+20.00+3.32%602.56258,875
31 Mar 2017602.50.000.00%602.5602.57,420
30 Mar 2017602.5+42.50+7.59%560602.58,481
Download more Volvere Plc Historical Data

Volvere Plc (VLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week632.50632.50630.000.0000263k5130.00-
1 Month602.50655.00602.500.00001816k3k30.004.98%
3 Months525.00655.00512.500.00001862k7k107.5020.48%
6 Months517.50655.00497.500.0000062k4k115.0022.22%
1 Year457.50655.00427.500.0000062k3k175.0038.25%
3 Years262.50655.00257.500.0000077k2k370.00140.95%
5 Years245.00655.00237.500.00000880k3k387.50158.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170430 16:50:54