Share Name Share Symbol Market Type Share ISIN Share Description
Volvere Plc LSE:VLE London Ordinary Share GB0032302688 ORD 0.00001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 572.50p 555.00p 590.00p 572.50p 572.50p 572.50p 4,000.00 07:30:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 27.9 1.3 158.8 3.6 23.79

Volvere (VLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017572.5+2.50+0.44%570572.56,891
21 Mar 2017570+20.00+3.64%55557062,314
20 Mar 2017550+35.00+6.80%512.555020,366
17 Mar 20175150.000.00%5155152,113
16 Mar 2017515-5.00-0.96%512.55159,566
15 Mar 2017520+7.50+1.46%512.552014,200
14 Mar 2017512.50.000.00%512.5512.52,397
13 Mar 2017512.5-10.00-1.91%512.5522.53,615
10 Mar 2017522.50.000.00%522.5522.51,627
09 Mar 2017522.5-2.50-0.48%522.55256,132
08 Mar 20175250.000.00%5255254,128
07 Mar 2017525-5.00-0.94%5255302,203
06 Mar 20175300.000.00%5305301,679
03 Mar 20175300.000.00%530530100
02 Mar 2017530-2.50-0.47%530532.51,521
01 Mar 2017532.5-5.00-0.93%530532.51,454
28 Feb 2017537.5-5.00-0.92%537.5547.53,040
27 Feb 2017542.5-5.00-0.91%542.5547.51,929
24 Feb 2017547.50.000.00%547.5547.510,052
23 Feb 2017547.50.000.00%547.5547.5600
Download more Volvere Plc Historical Data

Volvere Plc (VLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week512.50572.50512.500.00002k62k20k60.0011.71%
1 Month547.50572.50512.500.000010062k8k25.004.57%
3 Months517.50572.50512.500.0000062k6k55.0010.63%
6 Months515.00572.50497.500.0000062k3k57.5011.17%
1 Year450.00572.50427.500.0000062k3k122.5027.22%
3 Years262.50572.50257.500.0000077k2k310.00118.10%
5 Years250.00572.50237.500.00000880k3k322.50129.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170323 14:17:27