Share Name Share Symbol Market Type Share ISIN Share Description
Volvere Plc LSE:VLE London Ordinary Share GB0032302688 ORD 0.00001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 720.00p 700.00p 740.00p 725.00p 720.00p - 555 07:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 33.0 2.0 32.6 22.1 29.92

Volvere (VLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017719.999930.000.00%719.99993719.999930
21 Jun 2017719.999930.000.00%719.99993719.999930
20 Jun 2017719.999930.000.00%719.99993719.999930
19 Jun 2017719.99993-5.00-0.69%719.999937250
16 Jun 20177250.000.00%725725136
15 Jun 20177250.000.00%7257251,000
14 Jun 20177250.000.00%725725798
13 Jun 2017725+10.00+1.40%7107253,873
12 Jun 2017715-5.00-0.69%7057256,837
09 Jun 2017719.99993-7.50-1.03%719.99993727.53,498
08 Jun 2017727.50.000.00%727.5727.5747
07 Jun 2017727.50.000.00%727.5727.5934
06 Jun 2017727.5-17.50-2.35%71074514,089
05 Jun 2017745-2.50-0.33%745749.999932,506
02 Jun 2017747.5+15.00+2.05%727.5747.54,202
01 Jun 2017732.49993-25.00-3.30%732.49993757.59,686
31 May 2017757.5-7.50-0.98%749.99993767.4999317,443
30 May 2017765+17.50+2.34%747.579018,137
26 May 2017747.5+75.00+11.15%700762.555,417
25 May 2017672.5-2.50-0.37%672.56751,537
24 May 2017675+20.00+3.05%6556804,944
23 May 2017655+2.50+0.38%652.5657.53,100
Download more Volvere Plc Historical Data

Volvere Plc (VLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7257257200.0000055527-5-0.69%
1 Month712.57907000.0000055k7k7.51.05%
3 Months602.5790602.50.0000055k4k117.519.50%
6 Months517.5790512.50.0000062k5k202.539.13%
1 Year427.5790427.50.0000062k4k292.568.42%
3 Years317.5790292.50.0000062k2k402.5126.77%
5 Years247.5790237.50.00000880k3k472.5190.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170623 13:59:38