Share Name Share Symbol Market Type Share ISIN Share Description
Volvere Plc LSE:VLE London Ordinary Share GB0032302688 ORD 0.00001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 525.00p 510.00p 540.00p 525.00p 525.00p 525.00p 263.00 07:44:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 27.9 1.3 158.8 3.3 21.82

Volvere (VLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20175250.000.00%525525263
19 Jan 20175250.000.00%52552516
18 Jan 20175250.000.00%5255253,711
17 Jan 20175250.000.00%5255252,026
16 Jan 2017525-2.50-0.47%525527.51,810
13 Jan 2017527.50.000.00%527.5527.556
12 Jan 2017527.50.000.00%525527.5476
11 Jan 2017527.50.000.00%527.5527.537
10 Jan 2017527.50.000.00%527.5527.56,647
09 Jan 2017527.50.000.00%527.5527.52,750
06 Jan 2017527.50.000.00%527.5527.5183
05 Jan 2017527.50.000.00%527.5527.54,024
04 Jan 2017527.5+10.00+1.93%517.5527.56,933
03 Jan 2017517.50.000.00%517.5517.54,865
30 Dec 2016517.50.000.00%517.5517.50
29 Dec 2016517.50.000.00%517.5517.50
28 Dec 2016517.50.000.00%517.5517.5480
23 Dec 2016517.50.000.00%517.5517.585
22 Dec 2016517.50.000.00%517.5517.51,456
21 Dec 2016517.50.000.00%517.5517.51,734
20 Dec 2016517.50.000.00%517.5517.591
Download more Volvere Plc Historical Data

Volvere Plc (VLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week527.50527.50525.00525.0184164k2k-2.50-0.47%
1 Month517.50527.50517.50525.353107k2k7.501.45%
3 Months517.50527.50497.50521.0009011k2k7.501.45%
6 Months512.50527.50495.00516.0646014k2k12.502.44%
1 Year417.50527.50412.50482.5392053k3k107.5025.75%
3 Years267.50527.50257.50403.0833077k2k257.5096.26%
5 Years242.50527.50235.00332.80480880k2k282.50116.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170120 18:12:32