Share Name Share Symbol Market Type Share ISIN Share Description
Volvere Plc LSE:VLE London Ordinary Share GB0032302688 ORD 0.00001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.38% 655.00p 640.00p 670.00p 657.50p 652.50p 652.50p 3,100 16:02:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 27.9 1.3 158.8 4.1 27.22

Volvere (VLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017655+2.50+0.38%652.5657.53,100
22 May 2017652.5+2.50+0.38%650652.5697
19 May 20176500.000.00%6506501,075
18 May 2017650+12.50+1.96%637.56504,119
17 May 2017637.5-2.50-0.39%637.5642.5804
16 May 2017640+2.50+0.39%6406400
15 May 2017637.5+5.00+0.79%632.5637.5750
12 May 2017632.5+2.50+0.40%630632.51,650
11 May 20176300.000.00%6306301,876
10 May 20176300.000.00%627.56308,551
09 May 2017630-2.50-0.40%6306403,130
08 May 2017632.50.000.00%630632.50
05 May 2017632.50.000.00%630632.50
04 May 2017632.50.000.00%632.5632.512
03 May 2017632.50.000.00%632.5632.5945
02 May 2017632.50.000.00%632.5632.51,983
28 Apr 2017632.50.000.00%632.5632.52,593
27 Apr 2017632.50.000.00%630632.593
26 Apr 2017632.50.000.00%630632.526
25 Apr 2017632.50.000.00%632.5632.51,892
24 Apr 2017632.50.000.00%632.5632.5383
Download more Volvere Plc Historical Data

Volvere Plc (VLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week640657.5637.50.000004k1k152.34%
1 Month632.5657.5627.50.000009k2k22.53.56%
3 Months547.5657.5512.50.0000062k5k107.519.63%
6 Months520657.5512.50.0000062k4k13525.96%
1 Year447.5657.5427.50.0000062k3k207.546.37%
3 Years257.5657.5257.50.0000077k2k397.5154.37%
5 Years247.5657.5237.50.00000880k3k407.5164.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170524 04:17:45