Share Name Share Symbol Market Type Share ISIN Share Description
Volvere Plc LSE:VLE London Ordinary Share GB0032302688 ORD 0.00001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 520.00p 510.00p 530.00p 520.00p 520.00p 520.00p 220.00 07:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 27.9 1.3 158.8 3.3 21.61

Volvere (VLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20165200.000.00%520520220
08 Dec 2016520+2.50+0.48%5155202,177
07 Dec 2016517.5-2.50-0.48%517.55202,253
06 Dec 20165200.000.00%5205202,300
05 Dec 20165200.000.00%520520110
02 Dec 20165200.000.00%520520122
01 Dec 20165200.000.00%520520400
30 Nov 20165200.000.00%520520113
29 Nov 20165200.000.00%5205201,100
28 Nov 20165200.000.00%520520334
25 Nov 20165200.000.00%520520490
24 Nov 20165200.000.00%5205200
23 Nov 20165200.000.00%520520104
22 Nov 20165200.000.00%520520146
21 Nov 2016520+2.50+0.48%517.55202,593
18 Nov 2016517.5-2.50-0.48%517.55201,369
17 Nov 20165200.000.00%520520284
16 Nov 2016520-5.00-0.95%5205251,284
15 Nov 2016525+17.50+3.45%507.552511,492
14 Nov 2016507.50.000.00%507.5507.50
11 Nov 2016507.50.000.00%507.5507.51,429
10 Nov 2016507.50.000.00%507.5507.52,600
09 Nov 2016507.5-10.00-1.93%497.5507.53,166
Download more Volvere Plc Historical Data

Volvere Plc (VLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week520.00520.00515.00519.19101102k1k0.00-
1 Month507.50525.00507.50521.0869011k1k12.502.46%
3 Months507.50525.00495.00513.5374014k2k12.502.46%
6 Months490.00525.00427.50505.8091014k2k30.006.12%
1 Year372.50525.00372.50472.2758053k3k147.5039.60%
3 Years262.50525.00257.50393.8037077k2k257.5098.10%
5 Years244.50525.00235.00329.03300880k2k275.50112.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161209 19:18:28