Share Name Share Symbol Market Type Share ISIN Share Description
Volvere Plc LSE:VLE London Ordinary Share GB0032302688 ORD 0.00001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +1.06% 712.50p 700.00p 725.00p 712.50p 705.00p 705.00p 6,420 11:48:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 33.0 2.0 32.6 21.9 29.61

Volvere (VLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017712.5+7.50+1.06%705712.56,420
20 Jul 2017705-20.00-2.76%7057255,881
19 Jul 2017725-5.00-0.68%725732.499933,639
18 Jul 20177300.000.00%7307300
17 Jul 20177300.000.00%730730450
14 Jul 2017730-5.00-0.68%7307351,133
13 Jul 2017735-2.50-0.34%735737.50006369
12 Jul 2017737.50006-10.00-1.34%737.50006747.52,759
11 Jul 2017747.5-2.50-0.33%747.5749.999933,227
10 Jul 2017749.99993-2.50-0.33%749.99993752.5415
07 Jul 2017752.50.000.00%752.5752.51,049
06 Jul 2017752.5+17.50+2.38%735752.52,323
05 Jul 20177350.000.00%7357353,236
04 Jul 20177350.000.00%7357350
03 Jul 2017735+5.00+0.68%73073510,852
30 Jun 2017730+7.50+1.04%722.57305,663
29 Jun 2017722.50.000.00%722.5722.5392
28 Jun 2017722.5+7.50+1.05%715722.5479
27 Jun 20177150.000.00%715715685
26 Jun 2017715-5.00-0.69%715725450
23 Jun 2017719.999930.000.00%719.99993719.999930
22 Jun 2017719.999930.000.00%719.99993719.999930
Download more Volvere Plc Historical Data

Volvere Plc (VLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7357357050.000006k2k-22.5-3.06%
1 Month720752.57050.0000011k2k-7.5-1.04%
3 Months632.5790627.50.0000055k4k8012.65%
6 Months525790512.50.0000062k5k187.535.71%
1 Year512.57904950.0000062k3k20039.02%
3 Years325790292.50.0000062k2k387.5119.23%
5 Years250790237.50.00000880k3k462.5185.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170722 04:55:36