Share Name Share Symbol Market Type Share ISIN Share Description
Volvere Plc LSE:VLE London Ordinary Share GB0032302688 ORD 0.00001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.30% 845.00p 830.00p 860.00p 855.00p 842.50p 842.50p 4,343 09:21:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 33.0 2.0 32.6 25.9 35.12

Volvere (VLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017842.5-15.00-1.75%842.5857.52,733
19 Oct 2017857.50.000.00%857.5857.51,019
18 Oct 2017857.50.000.00%857.5857.539
17 Oct 2017857.50.000.00%857.5857.5407,595
16 Oct 2017857.50.000.00%857.5857.55,828
13 Oct 2017857.50.000.00%857.5857.52,486
12 Oct 2017857.5+2.50+0.29%855857.56,149
11 Oct 2017855+20.00+2.40%83585511,238
10 Oct 2017835-5.00-0.60%8358401,984
09 Oct 20178400.000.00%8408403,695
06 Oct 20178400.000.00%840840726
05 Oct 2017840+10.00+1.20%8308406,640
04 Oct 20178300.000.00%8308302,591
03 Oct 2017830+5.00+0.61%8258303,854
02 Oct 2017825+5.00+0.61%820.000068252,222
29 Sep 2017820.000060.000.00%820.000068252,138
28 Sep 2017820.000060.000.00%820.000068251,897
27 Sep 2017820.00006+5.00+0.61%814.99993820.000065,964
26 Sep 2017814.99993-30.00-3.55%814.99993844.9999310,687
25 Sep 2017844.99993+7.50+0.90%830872.525,884
Download more Volvere Plc Historical Data

Volvere Plc (VLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week857.5857.5842.5857.401739408k83k-12.5-1.46%
1 Month835872.5815854.117439408k25k101.20%
3 Months717.5872.5695832.57580408k11k127.517.77%
6 Months632.5872.5627.5803.87520408k7k212.533.60%
1 Year517.5872.5497.5712.82180408k6k327.563.29%
3 Years295.5872.5295.5595.34540408k3k549.5185.96%
5 Years267.5872.5257.5472.97000880k3k577.5215.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171023 09:52:31