We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Volvere Plc | LSE:VLE | London | Ordinary Share | GB0032302688 | ORD 0.00001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,225.00 | 1,150.00 | 1,300.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,225.00 | 1,225.00 | 1,225.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 41.56M | -537k | -0.2292 | -53.45 | 28.71M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 0.00 |
| 24 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 2,902 |
| 23 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 755 |
| 22 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 250 |
| 19 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,550 |
| 18 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 0.00 |
| 17 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 304 |
| 16 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 304 |
| 15 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 39 |
| 12 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,608 |
| 11 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 450 |
| 10 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 0.00 |
| 09 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 0.00 |
| 08 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 556 |
| 05 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 0.00 |
| 04 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 2,165 |
| 03 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 0.00 |
| 02 Apr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 744 |
| 28 Mar 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 650 |
| 27 Mar 2024 | 1,225.00 | -25.00 | -2.00% | 1,215.00 | 1,250.00 | 1,004 |
| 26 Mar 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,250.00 | 822 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,364 | 0.00 | 0.00% |
| 1 Month | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 969 | 0.00 | 0.00% |
| 3 Months | 1,110.00 | 1,250.00 | 1,060.00 | 1,144.94 | 1,514 | 115.00 | 10.36% |
| 6 Months | 1,125.00 | 1,300.00 | 1,060.00 | 1,153.38 | 1,170 | 100.00 | 8.89% |
| 1 Year | 1,245.00 | 1,300.00 | 1,060.00 | 1,150.52 | 942 | -20.00 | -1.61% |
| 3 Years | 1,500.00 | 1,500.00 | 800.00 | 1,213.05 | 1,421 | -275.00 | -18.33% |
| 5 Years | 1,125.00 | 1,570.00 | 800.00 | 1,235.29 | 2,003 | 100.00 | 8.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
