Share Name Share Symbol Market Type Share ISIN Share Description
Volvere Plc LSE:VLE London Ordinary Share GB0032302688 ORD 0.00001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 715.00p 700.00p 730.00p 715.00p 715.00p 715.00p 708 07:59:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 33.0 2.0 32.6 21.9 29.72

Volvere (VLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20177150.000.00%715715746
21 Aug 20177150.000.00%715719.99993575
18 Aug 20177150.000.00%707.50006719.999939,897
17 Aug 2017715+2.50+0.35%712.57153,740
16 Aug 2017712.50.000.00%712.5712.5334
15 Aug 2017712.50.000.00%712.5712.50
14 Aug 2017712.5+12.50+1.79%700712.53,180
11 Aug 2017700-5.00-0.71%700705687
10 Aug 2017705-25.00-3.42%7057304,324
09 Aug 2017730+7.50+1.04%722.57301,448
08 Aug 2017722.5+5.00+0.70%717.5722.54,807
07 Aug 2017717.50.000.00%717.5717.5688
04 Aug 2017717.50.000.00%717.5717.593
03 Aug 2017717.50.000.00%717.5717.5947
02 Aug 2017717.50.000.00%717.5717.5722
01 Aug 2017717.50.000.00%717.5717.50
31 Jul 2017717.50.000.00%717.5717.51,449
28 Jul 2017717.50.000.00%717.5717.5497
27 Jul 2017717.50.000.00%717.5717.51,482
26 Jul 2017717.50.000.00%717.5717.546
25 Jul 2017717.50.000.00%717.5717.52,507
24 Jul 2017717.5+5.00+0.70%712.5717.51,556
Download more Volvere Plc Historical Data

Volvere Plc (VLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week712.5720707.5714.945433410k3k2.50.35%
1 Month717.5730700715.2875010k2k-2.5-0.35%
3 Months765767.5700728.4897017k3k-50-6.54%
6 Months542.5790512.5645.0816062k4k172.531.80%
1 Year510790495597.5685062k4k20540.20%
3 Years325790292.5505.1765062k2k390120.00%
5 Years242.5790237.5400.32570880k3k472.5194.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170823 17:34:06