Share Name Share Symbol Market Type Share ISIN Share Description
Volvere Plc LSE:VLE London Ordinary Share GB0032302688 ORD 0.00001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 537.50p 520.00p 555.00p 537.50p 537.50p 537.50p 1,684.00 07:33:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 27.9 1.3 158.8 3.4 22.34

Volvere (VLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017537.50.000.00%537.5537.52,132
16 Feb 2017537.5-2.50-0.46%537.5542.510,020
15 Feb 2017540+25.00+4.85%515562.546,483
14 Feb 2017515-10.00-1.90%5155255,798
13 Feb 20175250.000.00%5255256,450
10 Feb 20175250.000.00%5255257,203
09 Feb 2017525+7.50+1.45%517.55258,788
08 Feb 2017517.5-5.00-0.96%517.5522.517,023
07 Feb 2017522.5-2.50-0.48%522.55258,895
06 Feb 20175250.000.00%52552513,535
03 Feb 20175250.000.00%5255251,224
02 Feb 20175250.000.00%525525555
01 Feb 20175250.000.00%525525479
31 Jan 20175250.000.00%5255250
30 Jan 20175250.000.00%525525796
27 Jan 20175250.000.00%52552546
26 Jan 20175250.000.00%525525123
25 Jan 20175250.000.00%5255251,396
24 Jan 20175250.000.00%525525546
23 Jan 20175250.000.00%525525924
20 Jan 20175250.000.00%525525263
Download more Volvere Plc Historical Data

Volvere Plc (VLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week525.00562.50515.00536.16162k46k14k12.502.38%
1 Month525.00562.50515.00529.8427046k7k12.502.38%
3 Months520.00562.50515.00527.4011046k3k17.503.37%
6 Months515.00562.50495.00521.6357046k3k22.504.37%
1 Year440.00562.50427.50500.2337046k3k97.5022.16%
3 Years265.00562.50257.50422.4959077k2k272.50102.83%
5 Years235.00562.50235.00341.47050880k3k302.50128.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170220 13:16:04