Share Name Share Symbol Market Type Share ISIN Share Description
Volkswagen Ord LSE:VKW London Ordinary Share DE0007664005 VOLKSWAGEN ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 170.605 € 0.00 € 0.00 € - - - 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 159,337.0 18,926.0 0.0 - 48,979.04

Volkswagen Ord (VKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017170.605010.000.00%170.60501170.605010
21 Aug 2017170.605010.000.00%170.60501170.605010
18 Aug 2017170.605010.000.00%170.60501170.605010
17 Aug 2017170.605010.000.00%170.60501170.605010
16 Aug 2017170.605010.000.00%170.60501170.605010
15 Aug 2017170.605010.000.00%170.60501170.605010
14 Aug 2017170.605010.000.00%170.60501170.605010
11 Aug 2017170.605010.000.00%170.60501170.605010
10 Aug 2017170.605010.000.00%170.60501170.605010
09 Aug 2017170.605010.000.00%170.60501170.605010
08 Aug 2017170.605010.000.00%170.60501170.605010
07 Aug 2017170.605010.000.00%170.60501170.605010
04 Aug 2017170.605010.000.00%170.60501170.605010
03 Aug 2017170.605010.000.00%170.60501170.605010
02 Aug 2017170.605010.000.00%170.60501170.605010
01 Aug 2017170.605010.000.00%170.60501170.605010
31 Jul 2017170.605010.000.00%170.60501170.605010
28 Jul 2017170.605010.000.00%170.60501170.605010
27 Jul 2017170.605010.000.00%170.60501170.605010
26 Jul 2017170.605010.000.00%170.60501170.605010
25 Jul 2017170.605010.000.00%170.60501170.605010
24 Jul 2017170.605010.000.00%170.60501170.605010
Download more Volkswagen Ord Historical Data

Volkswagen Ord (VKW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 07:56:13