Share Name Share Symbol Market Type Share ISIN Share Description
Volkswagen Ord LSE:VKW London Ordinary Share DE0007664005 VOLKSWAGEN ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 170.605 € 0.00 € 0.00 € - - - 0 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 159,337.0 18,926.0 0.0 - 48,979.04

Volkswagen Ord (VKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017170.605010.000.00%170.60501170.605010
08 Dec 2017170.605010.000.00%170.60501170.605010
07 Dec 2017170.605010.000.00%170.60501170.605010
06 Dec 2017170.605010.000.00%170.60501170.605010
05 Dec 2017170.605010.000.00%170.60501170.605010
04 Dec 2017170.605010.000.00%170.60501170.605010
01 Dec 2017170.605010.000.00%170.60501170.605010
30 Nov 2017170.605010.000.00%170.60501170.605010
29 Nov 2017170.605010.000.00%170.60501170.605010
28 Nov 2017170.605010.000.00%170.60501170.605010
27 Nov 2017170.605010.000.00%170.60501170.605010
24 Nov 2017170.605010.000.00%170.60501170.605010
23 Nov 2017170.605010.000.00%170.60501170.605010
22 Nov 2017170.605010.000.00%170.60501170.605010
21 Nov 2017170.605010.000.00%170.60501170.605010
20 Nov 2017170.605010.000.00%170.60501170.605010
17 Nov 2017170.605010.000.00%170.60501170.605010
16 Nov 2017170.605010.000.00%170.60501170.605010
15 Nov 2017170.605010.000.00%170.60501170.605010
14 Nov 2017170.605010.000.00%170.60501170.605010
13 Nov 2017170.605010.000.00%170.60501170.605010
Download more Volkswagen Ord Historical Data

Volkswagen Ord (VKW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171212 04:43:14