Share Name Share Symbol Market Type Share ISIN Share Description
Virgin Media LSE:VMED London Ordinary Share US92769L1017 COM SHS USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,260.00p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 4,100.5 261.4 0.0 - 8,742.54

Virgin Media (VMED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183259.99970.000.00%3259.99973259.99970
18 Jan 20183259.99970.000.00%3259.99973259.99970
17 Jan 20183259.99970.000.00%3259.99973259.99970
16 Jan 20183259.99970.000.00%3259.99973259.99970
15 Jan 20183259.99970.000.00%3259.99973259.99970
12 Jan 20183259.99970.000.00%3259.99973259.99970
11 Jan 20183259.99970.000.00%3259.99973259.99970
10 Jan 20183259.99970.000.00%3259.99973259.99970
09 Jan 20183259.99970.000.00%3259.99973259.99970
08 Jan 20183259.99970.000.00%3259.99973259.99970
05 Jan 20183259.99970.000.00%3259.99973259.99970
04 Jan 20183259.99970.000.00%3259.99973259.99970
03 Jan 20183259.99970.000.00%3259.99973259.99970
02 Jan 20183259.99970.000.00%3259.99973259.99970
29 Dec 20173259.99970.000.00%3259.99973259.99970
28 Dec 20173259.99970.000.00%3259.99973259.99970
27 Dec 20173259.99970.000.00%3259.99973259.99970
22 Dec 20173259.99970.000.00%3259.99973259.99970
21 Dec 20173259.99970.000.00%3259.99973259.99970
Download more Virgin Media Historical Data

Virgin Media (VMED) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180121 04:59:19