Share Name Share Symbol Market Type Share ISIN Share Description
Virgin Media LSE:VMED London Ordinary Share US92769L1017 COM SHS USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,260.00p 0.00p 0.00p - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 4,100.5 261.4 0.0 - 8,742.54

Virgin Media (VMED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20173259.99970.000.00%3259.99973259.99970
19 Sep 20173259.99970.000.00%3259.99973259.99970
18 Sep 20173259.99970.000.00%3259.99973259.99970
15 Sep 20173259.99970.000.00%3259.99973259.99970
14 Sep 20173259.99970.000.00%3259.99973259.99970
13 Sep 20173259.99970.000.00%3259.99973259.99970
12 Sep 20173259.99970.000.00%3259.99973259.99970
11 Sep 20173259.99970.000.00%3259.99973259.99970
08 Sep 20173259.99970.000.00%3259.99973259.99970
07 Sep 20173259.99970.000.00%3259.99973259.99970
06 Sep 20173259.99970.000.00%3259.99973259.99970
05 Sep 20173259.99970.000.00%3259.99973259.99970
04 Sep 20173259.99970.000.00%3259.99973259.99970
01 Sep 20173259.99970.000.00%3259.99973259.99970
31 Aug 20173259.99970.000.00%3259.99973259.99970
30 Aug 20173259.99970.000.00%3259.99973259.99970
29 Aug 20173259.99970.000.00%3259.99973259.99970
25 Aug 20173259.99970.000.00%3259.99973259.99970
24 Aug 20173259.99970.000.00%3259.99973259.99970
23 Aug 20173259.99970.000.00%3259.99973259.99970
22 Aug 20173259.99970.000.00%3259.99973259.99970
21 Aug 20173259.99970.000.00%3259.99973259.99970
Download more Virgin Media Historical Data

Virgin Media (VMED) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170921 00:00:23