Share Name Share Symbol Market Type Share ISIN Share Description
Virgin Media LSE:VMED London Ordinary Share US92769L1017 COM SHS USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,260.00p 0.00p 0.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 4,100.5 261.4 0.0 - 8,742.54

Virgin Media (VMED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20173259.99970.000.00%3259.99973259.99970
24 Jul 20173259.99970.000.00%3259.99973259.99970
21 Jul 20173259.99970.000.00%3259.99973259.99970
20 Jul 20173259.99970.000.00%3259.99973259.99970
19 Jul 20173259.99970.000.00%3259.99973259.99970
18 Jul 20173259.99970.000.00%3259.99973259.99970
17 Jul 20173259.99970.000.00%3259.99973259.99970
14 Jul 20173259.99970.000.00%3259.99973259.99970
13 Jul 20173259.99970.000.00%3259.99973259.99970
12 Jul 20173259.99970.000.00%3259.99973259.99970
11 Jul 20173259.99970.000.00%3259.99973259.99970
10 Jul 20173259.99970.000.00%3259.99973259.99970
07 Jul 20173259.99970.000.00%3259.99973259.99970
06 Jul 20173259.99970.000.00%3259.99973259.99970
05 Jul 20173259.99970.000.00%3259.99973259.99970
04 Jul 20173259.99970.000.00%3259.99973259.99970
03 Jul 20173259.99970.000.00%3259.99973259.99970
30 Jun 20173259.99970.000.00%3259.99973259.99970
29 Jun 20173259.99970.000.00%3259.99973259.99970
28 Jun 20173259.99970.000.00%3259.99973259.99970
27 Jun 20173259.99970.000.00%3259.99973259.99970
26 Jun 20173259.99970.000.00%3259.99973259.99970
Download more Virgin Media Historical Data

Virgin Media (VMED) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170726 06:33:08