Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Inf. LSE:VNI London Ordinary Share KYG936121022 PRIVATE EQTY SHS USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.02375 $0.0175 $0.03 $0.02375 $0.02375 $0.02375 0 07:50:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.7 2.3 1.0 8.33

Vietnam Inf. (VNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.02374990.000.00%0.02374990.02374990
25 May 20170.02374990.000.00%0.02374990.02374990
24 May 20170.02374990.000.00%0.02374990.02374990
23 May 20170.02374990.000.00%0.02374990.02374990
22 May 20170.02374990.000.00%0.02374990.02374990
19 May 20170.02374990.000.00%0.02374990.02374999,201
18 May 20170.02374990.000.00%0.02374990.02374990
17 May 20170.02374990.000.00%0.02374990.02374990
16 May 20170.02374990.000.00%0.02374990.0237499115,000
15 May 20170.02374990.000.00%0.02374990.02374990
12 May 20170.02374990.000.00%0.02374990.02374990
11 May 20170.02374990.000.00%0.02374990.02374990
10 May 20170.02374990.000.00%0.02374990.02374990
09 May 20170.02374990.000.00%0.02374990.02374990
08 May 20170.02374990.000.00%0.02374990.02374994,562
05 May 20170.02374990.000.00%0.02374990.02374990
04 May 20170.02374990.000.00%0.02374990.02374990
03 May 20170.02374990.000.00%0.02374990.02374990
02 May 20170.02374990.000.00%0.02374990.02374990
28 Apr 20170.02374990.000.00%0.02374990.02374990
Download more Vietnam Inf. Historical Data

Vietnam Inf. (VNI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.023750.023750.023750.000009k2k0-
1 Month0.023750.023750.023750.00000115k7k0-
3 Months0.026250.031250.020.000005M105k-0.0025-9.52%
6 Months0.22250.22250.020.0000022M305k-0.19875-89.33%
1 Year0.190.223750.020.0000025M386k-0.16625-87.50%
3 Years0.40750.506250.020.00000112M457k-0.38375-94.17%
5 Years0.2280.506250.020.00000112M421k-0.20425-89.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170528 22:14:15