Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Inf. LSE:VNI London Ordinary Share KYG936121022 PRIVATE EQTY SHS USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.03575 $0.035 $0.0365 $0.03575 $0.03575 $0.03575 36,985 07:58:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.7 2.3 1.6 12.54

Vietnam Inf. (VNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.035750.000.00%0.035750.035750
21 Sep 20170.035750.000.00%0.035750.035750
20 Sep 20170.03575+0.00075+2.14%0.0350.0357560,000
19 Sep 20170.0350.000.00%0.0350.0350
18 Sep 20170.0350.000.00%0.0350.04174990
15 Sep 20170.0350.000.00%0.0350.0350
14 Sep 20170.0350.000.00%0.0350.0350
13 Sep 20170.0350.000.00%0.0350.0350
12 Sep 20170.0350.000.00%0.0350.03560,400
11 Sep 20170.035-0.0005-1.41%0.0350.03624990
08 Sep 20170.03550.000.00%0.03550.03550
07 Sep 20170.0355-0.005-12.35%0.03550.040530,200
06 Sep 20170.04050.000.00%0.04050.040540,000
05 Sep 20170.04050.000.00%0.04050.04050
04 Sep 20170.04050.000.00%0.04050.04053,509
01 Sep 20170.0405+0.0002501+0.62%0.04024990.04050
31 Aug 20170.04024990.000.00%0.04024990.04024990
30 Aug 20170.0402499+0.00025+0.63%0.03999990.04024990
29 Aug 20170.03999990.000.00%0.03999990.03999990
25 Aug 20170.0399999+0.007+21.21%0.0340.0399999125,000
Download more Vietnam Inf. Historical Data

Vietnam Inf. (VNI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0350.041750.0350.0358060k12k0.000752.14%
1 Month0.040.041750.0350.0365060k10k-0.00425-10.63%
3 Months0.0230.041750.0230.031002M55k0.0127555.43%
6 Months0.023750.041750.021250.024705M79k0.01250.53%
1 Year0.21250.223750.020.1939025M315k-0.17675-83.18%
3 Years0.47250.506250.020.3254049M296k-0.43675-92.43%
5 Years0.270.506250.020.35500112M371k-0.23425-86.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170925 18:44:56