Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Inf. LSE:VNI London Ordinary Share KYG936121022 PRIVATE EQTY SHS USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.02375 $0.0175 $0.03 $0.02375 $0.02375 $0.02375 0 07:50:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.7 2.3 1.0 8.33

Vietnam Inf. (VNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.02374990.000.00%0.02374990.02374990
22 Jun 20170.02374990.000.00%0.02374990.02374990
21 Jun 20170.02374990.000.00%0.02374990.02374990
20 Jun 20170.02374990.000.00%0.02374990.02374990
19 Jun 20170.02374990.000.00%0.02374990.02374990
16 Jun 20170.02374990.000.00%0.02374990.02374990
15 Jun 20170.02374990.000.00%0.02374990.02374990
14 Jun 20170.02374990.000.00%0.02374990.02374990
13 Jun 20170.02374990.000.00%0.02374990.023749924,000
12 Jun 20170.02374990.000.00%0.02374990.02374990
09 Jun 20170.02374990.000.00%0.02374990.02374990
08 Jun 20170.02374990.000.00%0.02374990.0237499289,756
07 Jun 20170.02374990.000.00%0.02374990.02374990
06 Jun 20170.02374990.000.00%0.02374990.02374990
05 Jun 20170.02374990.000.00%0.02374990.02374990
02 Jun 20170.02374990.000.00%0.02374990.02374990
01 Jun 20170.02374990.000.00%0.02374990.02374990
31 May 20170.02374990.000.00%0.02374990.02374990
30 May 20170.02374990.000.00%0.02374990.023749919,467
26 May 20170.02374990.000.00%0.02374990.02374990
Download more Vietnam Inf. Historical Data

Vietnam Inf. (VNI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.023750.023750.023750.00000000-
1 Month0.023750.023750.023750.00000290k18k0-
3 Months0.021250.031250.021250.000005M106k0.002511.76%
6 Months0.220.221250.020.0000022M288k-0.19625-89.20%
1 Year0.190.223750.020.0000025M380k-0.16625-87.50%
3 Years0.408750.506250.020.0000049M299k-0.385-94.19%
5 Years0.2090.506250.020.00000112M389k-0.18525-88.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170626 20:58:18