Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Inf. LSE:VNI London Ordinary Share KYG936121022 PRIVATE EQTY SHS USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.0235 $0.018 $0.029 $0.0235 $0.0235 $0.0235 0 07:53:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.7 2.3 1.0 8.24

Vietnam Inf. (VNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20170.02349990.000.00%0.02349990.02349990
24 Jul 20170.02349990.000.00%0.02349990.02349990
21 Jul 20170.02349990.000.00%0.02349990.02349990
20 Jul 20170.02349990.000.00%0.02349990.02349990
19 Jul 20170.02349990.000.00%0.02349990.02349998,000
18 Jul 20170.02349990.000.00%0.02349990.02349990
17 Jul 20170.02349990.000.00%0.02349990.02349990
14 Jul 20170.02349990.000.00%0.02349990.023499914,791
13 Jul 20170.02349990.000.00%0.02349990.02349990
12 Jul 20170.02349990.000.00%0.02349990.02349990
11 Jul 20170.0234999-0.0005-2.08%0.02349990.0240
10 Jul 20170.024+0.001+4.35%0.0230.024500,000
07 Jul 20170.0230.000.00%0.0230.0230
06 Jul 20170.0230.000.00%0.0230.0230
05 Jul 20170.0230.000.00%0.0230.0230
04 Jul 20170.0230.000.00%0.0230.0230
03 Jul 20170.0230.000.00%0.0230.023250,000
30 Jun 20170.023+0.0002501+1.10%0.02274990.0230
29 Jun 20170.0227499-0.001-4.21%0.02274990.0237499500,000
28 Jun 20170.02374990.000.00%0.02374990.02374990
27 Jun 20170.02374990.000.00%0.02374990.023749930,000
26 Jun 20170.02374990.000.00%0.02374990.02374990
Download more Vietnam Inf. Historical Data

Vietnam Inf. (VNI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02350.02350.02350.023508k2k0-
1 Month0.023750.0240.022750.02330500k65k-0.00025-1.05%
3 Months0.023750.0240.022750.02340500k30k-0.00025-1.05%
6 Months0.21250.21250.020.023805M61k-0.189-88.94%
1 Year0.1950.223750.020.1994025M381k-0.1715-87.95%
3 Years0.4450.506250.020.3313049M299k-0.4215-94.72%
5 Years0.2350.506250.020.35180112M386k-0.2115-90.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170726 04:39:13