Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Inf. LSE:VNI London Ordinary Share KYG936121022 PRIVATE EQTY SHS USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.02375 $0.0175 $0.03 $0.02375 $0.02375 $0.02375 0.00 07:55:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.7 2.3 1.0 8.33

Vietnam Inf. (VNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20170.02374990.000.00%0.02374990.02374990
27 Apr 20170.02374990.000.00%0.02374990.02374990
26 Apr 20170.02374990.000.00%0.02374990.02374990
25 Apr 20170.02374990.000.00%0.02374990.023749940,000
24 Apr 20170.0237499+0.0012499+5.56%0.02250.02374994,352
21 Apr 20170.02250.000.00%0.02250.02250
20 Apr 20170.02250.000.00%0.02250.02250
19 Apr 20170.02250.000.00%0.02250.02250
18 Apr 20170.02250.000.00%0.02250.02250
13 Apr 20170.02250.000.00%0.02250.02250
12 Apr 20170.0225+0.00125+5.88%0.021250.0225355,000
11 Apr 20170.021250.000.00%0.021250.021250
10 Apr 20170.021250.000.00%0.021250.02125242,560
07 Apr 20170.021250.000.00%0.021250.021254,575,000
06 Apr 20170.02125-0.00385-15.34%0.021250.021250
05 Apr 20170.0251+0.00385+18.12%0.021250.031250
04 Apr 20170.021250.000.00%0.021250.021250
03 Apr 20170.021250.000.00%0.021250.02125268,760
Download more Vietnam Inf. Historical Data

Vietnam Inf. (VNI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02250.023750.02250.0000040k9k0.001255.56%
1 Month0.021250.031250.021250.000005M305k0.002511.76%
3 Months0.211250.211250.020.000005M102k-0.1875-88.76%
6 Months0.220.223750.020.0000025M591k-0.19625-89.20%
1 Year0.181250.223750.020.0000025M393k-0.1575-86.90%
3 Years0.433750.506250.020.00000112M461k-0.41-94.52%
5 Years0.270.506250.020.00000112M424k-0.24625-91.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170501 04:25:20