Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Inf. LSE:VNI London Ordinary Share KYG936121022 PRIVATE EQTY SHS USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.00125 -0.58% $0.2125 $0.21 $0.215 $0.21375 $0.2125 $0.21375 20,000.00 15:04:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.7 2.3 9.2 74.52

Vietnam Inf. (VNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.2125-0.00125-0.58%0.21250.2137520,000
19 Jan 20170.21375-0.00125-0.58%0.213750.2150
18 Jan 20170.215-0.00375-1.71%0.2150.2187588,021
17 Jan 20170.218750.000.00%0.218750.218750
16 Jan 20170.218750.000.00%0.218750.2187569,467
13 Jan 20170.218750.000.00%0.218750.218750
12 Jan 20170.218750.000.00%0.218750.218750
11 Jan 20170.218750.000.00%0.218750.218750
10 Jan 20170.218750.000.00%0.218750.218750
09 Jan 20170.218750.000.00%0.218750.2187522,407,300
06 Jan 20170.218750.000.00%0.218750.218756,430,000
05 Jan 20170.218750.000.00%0.218750.2187521,630
04 Jan 20170.218750.000.00%0.218750.218750
03 Jan 20170.21875-0.00125-0.57%0.218750.221250
30 Dec 20160.220.000.00%0.220.220
29 Dec 20160.220.000.00%0.220.220
28 Dec 20160.220.000.00%0.220.220
23 Dec 20160.220.000.00%0.220.22548
22 Dec 20160.220.000.00%0.220.220
Download more Vietnam Inf. Historical Data

Vietnam Inf. (VNI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.218750.218750.21250.2167088k31k-0.00625-2.86%
1 Month0.220.221250.21250.2187022M2M-0.0075-3.41%
3 Months0.220.223750.21250.2189025M1M-0.0075-3.41%
6 Months0.200.223750.19250.2145025M707k0.01256.25%
1 Year0.190.223750.181250.2114025M398k0.022511.84%
3 Years0.391250.506250.181250.36740112M473k-0.17875-45.69%
5 Years0.2060.506250.181250.33780112M444k0.00653.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170122 22:26:32