Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Inf. LSE:VNI London Ordinary Share KYG936121022 PRIVATE EQTY SHS USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.02375 $0.0175 $0.03 $0.02375 $0.02375 $0.02375 0.00 07:50:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.7 2.3 1.0 8.33

Vietnam Inf. (VNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20170.023750.000.00%0.023750.023754,479
22 Mar 20170.023750.000.00%0.023750.023750
21 Mar 20170.023750.000.00%0.023750.023750
20 Mar 20170.023750.000.00%0.023750.023750
17 Mar 20170.023750.000.00%0.023750.023750
16 Mar 20170.023750.000.00%0.023750.023750
15 Mar 20170.023750.000.00%0.023750.0237560,000
14 Mar 20170.023750.000.00%0.023750.023750
13 Mar 20170.023750.000.00%0.023750.023750
10 Mar 20170.023750.000.00%0.023750.023750
09 Mar 20170.023750.000.00%0.023750.023750
08 Mar 20170.023750.000.00%0.023750.0237520,000
07 Mar 20170.02375-0.0025-9.52%0.023750.026250
06 Mar 20170.026250.000.00%0.026250.0262547,559
03 Mar 20170.026250.000.00%0.026250.0262540,000
02 Mar 20170.026250.000.00%0.026250.026250
01 Mar 20170.026250.000.00%0.026250.026250
28 Feb 20170.02625-0.0075-22.22%0.026250.033750
27 Feb 20170.033750.000.00%0.033750.033750
24 Feb 20170.033750.000.00%0.033750.033750
Download more Vietnam Inf. Historical Data

Vietnam Inf. (VNI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.023750.023750.023750.000004k8950.00-
1 Month0.033750.033750.020.0000060k9k-0.01-29.63%
3 Months0.220.221250.020.0000022M497k-0.19625-89.20%
6 Months0.21250.223750.020.0000025M549k-0.18875-88.82%
1 Year0.183750.223750.020.0000025M383k-0.16-87.07%
3 Years0.433750.506250.020.00000112M457k-0.41-94.52%
5 Years0.2690.506250.020.00000112M422k-0.24525-91.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170324 19:54:25