Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Inf. LSE:VNI London Ordinary Share KYG936121022 PRIVATE EQTY SHS USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.21125 $0.2075 $0.215 $0.21125 $0.21125 $0.21125 0.00 07:54:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.7 2.3 9.2 74.09

Vietnam Inf. (VNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20170.211250.000.00%0.211250.211250
16 Feb 20170.211250.000.00%0.211250.211250
15 Feb 20170.211250.000.00%0.211250.211250
14 Feb 20170.211250.000.00%0.211250.2112514,687
13 Feb 20170.211250.000.00%0.211250.211250
10 Feb 20170.211250.000.00%0.211250.211250
09 Feb 20170.211250.000.00%0.211250.211250
08 Feb 20170.211250.000.00%0.211250.211258,860
07 Feb 20170.211250.000.00%0.211250.211250
06 Feb 20170.211250.000.00%0.211250.211250
03 Feb 20170.211250.000.00%0.211250.211250
02 Feb 20170.21125-0.00125-0.59%0.211250.212540,000
01 Feb 20170.21250.000.00%0.21250.21250
31 Jan 20170.21250.000.00%0.21250.21250
30 Jan 20170.21250.000.00%0.21250.21250
27 Jan 20170.21250.000.00%0.21250.21250
26 Jan 20170.21250.000.00%0.21250.21250
25 Jan 20170.21250.000.00%0.21250.21252,857
24 Jan 20170.21250.000.00%0.21250.21250
23 Jan 20170.21250.000.00%0.21250.21251,008
20 Jan 20170.2125-0.00125-0.58%0.21250.2137520,000
19 Jan 20170.21375-0.00125-0.58%0.213750.2150
Download more Vietnam Inf. Historical Data

Vietnam Inf. (VNI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.211250.211250.211250.2113015k3k0.00-
1 Month0.213750.213750.211250.2116040k4k-0.0025-1.17%
3 Months0.22250.22250.211250.2188022M552k-0.01125-5.06%
6 Months0.2050.223750.19750.2185025M560k0.006253.05%
1 Year0.18750.223750.181250.2120025M387k0.0237512.67%
3 Years0.40750.506250.181250.36710112M467k-0.19625-48.16%
5 Years0.200.506250.181250.34000112M437k0.011255.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170219 23:28:25