We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vietnam Enterprise Investments Limited | LSE:VEIL | London | Ordinary Share | KYG9361H1092 | ORD USD0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.00 | 1.92% | 584.00 | 582.00 | 585.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 584.00 | 570.00 | 570.00 | 113,212 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -877.06M | -923.29M | -4.4256 | -1.32 | 1.22B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 584.00 | 11.00 | 1.92% | 570.00 | 584.00 | 113,212 |
| 25 Apr 2024 | 573.00 | -3.00 | -0.52% | 568.00 | 579.00 | 125,386 |
| 24 Apr 2024 | 576.00 | 7.00 | 1.23% | 570.00 | 580.00 | 180,202 |
| 23 Apr 2024 | 569.00 | -1.00 | -0.18% | 565.00 | 570.00 | 147,538 |
| 22 Apr 2024 | 570.00 | 7.00 | 1.24% | 562.00 | 571.00 | 118,221 |
| 19 Apr 2024 | 563.00 | -11.00 | -1.92% | 560.00 | 568.00 | 72,758 |
| 18 Apr 2024 | 574.00 | 4.00 | 0.70% | 570.00 | 576.00 | 42,277 |
| 17 Apr 2024 | 570.00 | -9.00 | -1.55% | 570.00 | 577.00 | 315,278 |
| 16 Apr 2024 | 579.00 | -5.00 | -0.86% | 575.00 | 583.00 | 205,117 |
| 15 Apr 2024 | 584.00 | -17.00 | -2.83% | 573.00 | 604.00 | 318,454 |
| 12 Apr 2024 | 601.00 | 7.00 | 1.18% | 591.00 | 604.00 | 381,685 |
| 11 Apr 2024 | 594.00 | -1.00 | -0.17% | 592.00 | 597.00 | 126,336 |
| 10 Apr 2024 | 595.00 | 0.00 | 0.00% | 593.00 | 597.00 | 112,088 |
| 09 Apr 2024 | 595.00 | 2.00 | 0.34% | 591.00 | 595.00 | 170,427 |
| 08 Apr 2024 | 593.00 | -2.00 | -0.34% | 593.00 | 595.00 | 199,518 |
| 05 Apr 2024 | 595.00 | 5.00 | 0.85% | 586.00 | 595.00 | 342,772 |
| 04 Apr 2024 | 590.00 | -4.00 | -0.67% | 589.00 | 593.00 | 478,058 |
| 03 Apr 2024 | 594.00 | -3.00 | -0.50% | 590.00 | 595.00 | 316,493 |
| 02 Apr 2024 | 597.00 | 5.00 | 0.84% | 587.00 | 597.00 | 149,391 |
| 28 Mar 2024 | 592.00 | 2.00 | 0.34% | 584.00 | 593.00 | 172,315 |
| 27 Mar 2024 | 590.00 | 5.00 | 0.85% | 583.00 | 590.00 | 293,899 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 568.00 | 584.00 | 560.00 | 571.24 | 128,821 | 16.00 | 2.82% |
| 1 Month | 587.00 | 604.00 | 560.00 | 586.71 | 211,222 | -3.00 | -0.51% |
| 3 Months | 574.00 | 604.00 | 560.00 | 583.62 | 226,158 | 10.00 | 1.74% |
| 6 Months | 534.00 | 604.00 | 508.00 | 569.16 | 191,145 | 50.00 | 9.36% |
| 1 Year | 540.00 | 660.00 | 508.00 | 575.13 | 166,069 | 44.00 | 8.15% |
| 3 Years | 631.00 | 795.00 | 500.00 | 640.60 | 192,553 | -47.00 | -7.45% |
| 5 Years | 440.00 | 795.00 | 289.00 | 566.19 | 205,317 | 144.00 | 32.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
