We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Vianet Group Plc | LSE:VNET | London | Ordinary Share | GB00B13YVN56 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.00 | -0.86% | 115.00 | 113.00 | 117.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
116.00 | 115.00 | 116.00 | 32,388 | 15:54:59 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Information Retrieval Svcs | 14.12M | 161k | 0.0055 | 209.09 | 33.96M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 115.00 | -1.00 | -0.86% | 115.00 | 116.00 | 32,388 |
25 Apr 2024 | 116.00 | 12.50 | 12.08% | 105.00 | 116.00 | 72,417 |
24 Apr 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 2,834 |
23 Apr 2024 | 103.50 | 2.50 | 2.48% | 101.00 | 103.50 | 27,445 |
22 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 8,981 |
19 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 5,059 |
18 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 489 |
17 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 1,002 |
16 Apr 2024 | 101.00 | -4.50 | -4.27% | 101.00 | 105.50 | 32,815 |
15 Apr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 7,848 |
12 Apr 2024 | 105.50 | 1.50 | 1.44% | 104.00 | 105.50 | 7,600 |
11 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 6,383 |
10 Apr 2024 | 104.00 | -0.50 | -0.48% | 104.00 | 104.50 | 5,000 |
09 Apr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 2,433 |
08 Apr 2024 | 104.50 | 4.00 | 3.98% | 100.50 | 104.50 | 67,505 |
05 Apr 2024 | 100.50 | -5.50 | -5.19% | 100.50 | 106.00 | 24,794 |
04 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 19,096 |
03 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 8,253 |
02 Apr 2024 | 106.00 | -5.50 | -4.93% | 106.00 | 111.50 | 35,115 |
28 Mar 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.00 | 116.00 | 101.00 | 110.95 | 23,347 | 14.00 | 13.86% |
1 Month | 111.50 | 116.00 | 100.50 | 106.40 | 18,615 | 3.50 | 3.14% |
3 Months | 97.25 | 118.50 | 96.00 | 109.46 | 18,490 | 17.75 | 18.25% |
6 Months | 65.50 | 118.50 | 63.50 | 89.75 | 28,781 | 49.50 | 75.57% |
1 Year | 71.50 | 118.50 | 63.50 | 85.94 | 25,039 | 43.50 | 60.84% |
3 Years | 98.50 | 118.50 | 47.80 | 85.64 | 25,066 | 16.50 | 16.75% |
5 Years | 128.50 | 170.00 | 47.80 | 94.84 | 29,844 | -13.50 | -10.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions