Share Name Share Symbol Market Type Share ISIN Share Description
Vesuvius LSE:VSVS London Ordinary Share GB00B82YXW83 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.35% 569.50p 568.50p 569.00p 579.00p 567.50p 568.50p 486,311 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 1,401.4 79.4 21.1 27.0 1,544.56

Vesuvius (VSVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017567.5+0.50+0.09%564.5573.5663,521
23 May 2017567+3.50+0.62%5615671,069,875
22 May 2017563.5+2.50+0.45%558565630,065
19 May 2017561+19.50+3.60%541.55631,186,514
18 May 2017541.5-12.00-2.17%530.5553.51,094,817
17 May 2017553.5-8.50-1.51%551.5567.51,711,068
16 May 2017562+4.00+0.72%5585671,089,770
15 May 2017558-13.00-2.28%558574.51,088,612
12 May 2017571-10.00-1.72%570.5584.5633,700
11 May 2017581-10.00-1.69%579.56091,980,990
10 May 2017591+48.00+8.84%562.55941,962,332
09 May 2017543+13.50+2.55%5295431,175,290
08 May 2017529.5-9.50-1.76%525.5540379,095
05 May 2017539-3.50-0.65%530.5542.5459,723
04 May 2017542.5+12.50+2.36%531542.5662,401
03 May 2017530-9.00-1.67%526.5538.5387,646
02 May 2017539+9.00+1.70%530540646,625
28 Apr 2017530+3.00+0.57%527535306,156
27 Apr 2017527-9.00-1.68%525.5535408,656
26 Apr 2017536+11.00+2.10%518.5538755,854
25 Apr 2017525+7.00+1.35%5195302,819,015
Download more Vesuvius Historical Data

Vesuvius (VSVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week553579530.50.0000630k1M929k16.52.98%
1 Month533.5609525.50.0000306k2M923k366.75%
3 Months533609503.50.0000306k7M1M36.56.85%
6 Months399.5609390.60.000068k7M1M17042.55%
1 Year352609270.20.000047k7M696k217.561.79%
3 Years447.5609265.10.00004k7M367k12227.26%
5 Years325609265.10.00004k7M418k244.575.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170525 20:06:48