Share Name Share Symbol Market Type Share ISIN Share Description
Vedanta Resources LSE:VED London Ordinary Share GB0033277061 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +35.50p +4.49% 825.50p 826.00p 827.50p 828.50p 794.50p 798.00p 818,457.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 7,474.2 -3,469.1 -463.4 - 2,230.41

Vedanta (VED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017790+6.50+0.83%773.5800.50006392,362
28 Mar 2017783.5+11.00+1.42%767.49994792701,902
27 Mar 2017772.5-37.00-4.57%762798920,504
24 Mar 2017809.5-21.00-2.53%804828.49994849,051
23 Mar 2017830.49994+3.50+0.42%819.5853924,687
22 Mar 2017827-19.00-2.25%789.5830.499943,180,681
21 Mar 2017845.99994-35.50-4.03%843.99994885731,013
20 Mar 2017881.5-20.50-2.27%880.00006903511,255
17 Mar 2017902-2.00-0.22%880.00006916.000061,688,535
16 Mar 2017904+69.50+8.33%871.59201,535,307
15 Mar 2017834.50006+20.00+2.46%821.5843766,729
14 Mar 2017814.5-0.50-0.06%798819.5734,999
13 Mar 2017814.99994+27.00+3.43%801815.5658,619
10 Mar 2017788.00006+2.50+0.32%782.5816.5859,061
09 Mar 2017785.5-59.00-6.99%783.999948371,154,004
08 Mar 2017844.5-12.50-1.46%839.5867803,861
07 Mar 2017857+6.00+0.71%849.5877.99994887,087
06 Mar 2017851.00006-40.50-4.54%850.00006882.00006650,045
03 Mar 2017891.50.000.00%869.5900.5509,359
02 Mar 2017891.5-21.50-2.35%885927.499941,091,657
Download more Vedanta Resources Historical Data

Vedanta Resources (VED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week830.50853.00762.000.0000392k925k758k-5.00-0.60%
1 Month917.50927.50762.000.0000392k3M978k-92.00-10.03%
3 Months905.001,112.00762.000.0000267k3M881k-79.50-8.78%
6 Months575.001,112.00574.000.0000170k3M839k250.5043.57%
1 Year332.401,112.00322.200.000058k3M709k493.10148.35%
3 Years918.001,201.00195.900.00008k8M862k-92.50-10.08%
5 Years1,204.001,352.00195.900.00008k8M883k-378.50-31.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170330 16:40:58