Share Name Share Symbol Market Type Share ISIN Share Description
Vedanta Resources LSE:VED London Ordinary Share GB0033277061 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.60p -0.18% 891.00p 891.40p 892.80p 913.20p 890.40p 895.80p 519,255 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 9,183.1 1,100.0 -6.5 - 2,407.38

Vedanta (VED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018891-1.60-0.18%890.40002913.20001519,255
18 Jan 2018892.59997-25.80-2.81%869915.799981,180,848
17 Jan 2018918.40002-5.80-0.63%907.79998928.800041,530,055
16 Jan 2018924.19995-29.80-3.12%916.79998956.800041,116,461
15 Jan 2018954+43.20+4.74%920981.799981,471,707
12 Jan 2018910.79998-5.60-0.61%900.80004924.59997649,151
11 Jan 2018916.39996+21.00+2.35%897.59997923.400021,339,251
10 Jan 2018895.40002+4.40+0.49%871902927,866
09 Jan 2018891+21.40+2.46%871895.40002822,630
08 Jan 2018869.59997+6.00+0.69%858.20001874.79998745,478
05 Jan 2018863.59997-4.60-0.53%859.19995875.20001883,526
04 Jan 2018868.20001+19.40+2.29%839.79998874.60003887,677
03 Jan 2018848.79998+18.80+2.27%824.20001861.59997959,686
02 Jan 2018830+25.50+3.17%800.19995832757,631
29 Dec 2017804.5-0.50-0.06%796807.5294,043
28 Dec 2017805+14.50+1.83%791.5806.5549,260
27 Dec 2017790.5+7.50+0.96%778.5800.50006502,744
22 Dec 2017782.99993+5.50+0.71%772.5784.5335,572
21 Dec 2017777.5+10.00+1.30%758.5779.5725,030
20 Dec 2017767.49993+32.50+4.42%735776942,648
Download more Vedanta Resources Historical Data

Vedanta Resources (VED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week916.2981.8869922.3455649k2M1M-25.2-2.75%
1 Month775981.8772.5885.5161294k2M880k11614.97%
3 Months886981.8628789.3191294k4M1M50.56%
6 Months721981.8628804.2797294k4M955k17023.58%
1 Year1,0151,112558.5775.6644267k4M1M-124-12.22%
3 Years4701,112195.9598.947258k8M994k42189.57%
5 Years1,1771,352195.9723.37668k8M890k-286-24.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180120 07:29:51