Share Name Share Symbol Market Type Share ISIN Share Description
Vedanta Resources LSE:VED London Ordinary Share GB0033277061 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.21% 707.00p 708.50p 710.00p 711.50p 688.50p 695.00p 819,441.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 7,474.2 -3,469.1 -463.4 - 1,910.23

Vedanta (VED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017708.5+18.50+2.68%694711.5735,157
21 Apr 2017690.00006-18.00-2.54%689.00006723.5787,106
20 Apr 2017708-7.00-0.98%687.5720.51,347,705
19 Apr 2017715+15.50+2.22%694718.51,937,032
18 Apr 2017699.5-61.00-8.02%699.5745.51,661,404
13 Apr 2017760.5-6.00-0.78%7477721,119,861
12 Apr 2017766.49993-51.50-6.30%761816.000062,174,126
11 Apr 2017818.00006-9.00-1.09%802.50006849.5928,020
10 Apr 2017827+2.50+0.30%825.5853.5693,222
07 Apr 2017824.5-3.50-0.42%808.5825.5461,557
06 Apr 2017828-20.00-2.36%824.5847.5715,575
05 Apr 2017847.99993+41.00+5.08%814.999938551,204,301
04 Apr 2017807+6.00+0.75%797.49993813.99993579,078
03 Apr 2017801-9.00-1.11%800824.5637,067
31 Mar 2017810-15.50-1.88%795.5814.51,042,747
30 Mar 2017825.5+35.50+4.49%794.5828.49993818,457
29 Mar 2017790+6.50+0.83%773.5800.50006392,362
28 Mar 2017783.5+11.00+1.42%767.49993792701,902
27 Mar 2017772.5-37.00-4.57%762798920,504
Download more Vedanta Resources Historical Data

Vedanta Resources (VED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week745.50745.50687.500.0000735k2M1M-38.50-5.16%
1 Month780.50855.00687.500.0000392k2M996k-73.50-9.42%
3 Months1,012.001,112.00687.500.0000305k3M948k-305.00-30.14%
6 Months685.501,112.00679.500.0000170k3M884k21.503.14%
1 Year409.701,112.00341.500.000058k3M733k297.3072.57%
3 Years939.001,201.00195.900.00008k8M875k-232.00-24.71%
5 Years1,227.001,352.00195.900.00008k8M884k-520.00-42.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170425 22:30:27