Share Name Share Symbol Market Type Share ISIN Share Description
Vedanta Resources LSE:VED London Ordinary Share GB0033277061 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -30.00p -2.93% 995.00p 994.50p 995.50p 1,017.00p 993.50p 1,015.00p 1,110,669.00 16:29:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 7,474.2 -3,469.1 -463.4 - 2,688.38

Vedanta (VED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017995-30.00-2.93%993.510171,110,669
19 Jan 20171025+1.00+0.10%10121042753,384
18 Jan 20171024+23.00+2.30%996.51024700,987
17 Jan 20171001-39.00-3.75%98510271,437,491
16 Jan 20171040+24.00+2.36%10101041948,694
13 Jan 20171016+14.00+1.40%98110161,083,824
12 Jan 20171002+45.00+4.70%95710081,613,087
11 Jan 2017957+17.00+1.81%936.5973.5840,853
10 Jan 2017940+9.00+0.97%931949655,836
09 Jan 2017931+12.50+1.36%921.5948506,276
06 Jan 2017918.5-14.50-1.55%916.5938528,795
05 Jan 2017933+27.50+3.04%904.5939517,326
04 Jan 2017905.5-15.00-1.63%891.5932447,903
03 Jan 2017920.5+41.00+4.66%875928.5782,453
30 Dec 2016879.5-10.50-1.18%878892.5237,655
29 Dec 2016890-10.00-1.11%875.5904565,261
28 Dec 2016900+12.00+1.35%883915414,929
23 Dec 2016888-11.00-1.22%880.5894193,928
22 Dec 2016899-11.00-1.21%888905332,826
Download more Vedanta Resources Historical Data

Vedanta Resources (VED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,000.001,042.00981.001,018.7607701k1M985k-5.00-0.50%
1 Month893.001,042.00875.00971.2849194k2M719k102.0011.42%
3 Months703.501,042.00694.00878.8169194k2M839k291.5041.44%
6 Months526.501,042.00476.30738.5980194k2M700k468.5088.98%
1 Year222.001,042.00195.90532.2849194k5M734k773.00348.20%
3 Years898.501,201.00195.90585.4489113k8M860k96.5010.74%
5 Years1,234.001,564.00195.90798.957783k8M897k-239.00-19.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170122 18:23:18