Share Name Share Symbol Market Type Share ISIN Share Description
Vedanta Resources LSE:VED London Ordinary Share GB0033277061 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.17% 900.50p 899.50p 900.50p 904.50p 882.50p 898.00p 1,044,154.00 14:08:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 7,474.2 -3,469.1 -463.4 - 2,433.05

Vedanta (VED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016899+53.00+6.26%841.5901.5833,762
02 Dec 2016846-3.50-0.41%814855.5878,516
01 Dec 2016849.5+6.50+0.77%815.5862782,752
30 Nov 2016843-17.00-1.98%8228661,270,286
29 Nov 2016860-8.00-0.92%849876.5785,563
28 Nov 2016868-11.50-1.31%851884.5470,125
25 Nov 2016879.5+8.00+0.92%868886573,090
24 Nov 2016871.5-4.00-0.46%855.5882.5538,764
23 Nov 2016875.5+23.00+2.70%841879681,884
22 Nov 2016852.5+49.00+6.10%820869.5818,791
21 Nov 2016803.5-1.50-0.19%802.5833715,808
18 Nov 2016805-5.00-0.62%787.5809.5949,401
17 Nov 2016810+8.50+1.06%800.5830.51,274,678
16 Nov 2016801.5+41.50+5.46%784.5818923,874
15 Nov 2016760-54.00-6.63%751.5799982,329
14 Nov 2016814-7.50-0.91%813.58701,474,903
11 Nov 2016821.5-45.50-5.25%812.5878.51,210,587
10 Nov 2016867+86.00+11.01%791.5904.51,575,178
09 Nov 2016781+38.50+5.19%723.5781883,490
08 Nov 2016742.5-3.00-0.40%732753527,055
Download more Vedanta Resources Historical Data

Vedanta Resources (VED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week869.00904.50814.00857.8913783k1M910k31.503.62%
1 Month753.00904.50723.50830.9181470k2M908k147.5019.59%
3 Months499.00904.50489.60713.3635247k2M747k401.5080.46%
6 Months403.90904.50371.70603.9943225k3M670k496.60122.95%
1 Year331.40904.50195.90440.1205135k5M740k569.10171.73%
3 Years822.001,201.00195.90586.1523113k8M875k78.509.55%
5 Years1,063.001,564.00195.90804.712883k8M906k-162.50-15.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161206 14:24:26