Share Name Share Symbol Market Type Share ISIN Share Description
Vedanta Resources LSE:VED London Ordinary Share GB0033277061 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +1.10% 646.00p 647.00p 648.50p 651.00p 633.50p 642.00p 1,325,843 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 7,474.2 -3,469.1 -463.4 - 1,745.42

Vedanta (VED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017646+7.00+1.10%633.56511,325,843
25 May 2017639+18.50+2.98%617.56471,224,628
24 May 2017620.5-15.00-2.36%6196401,163,555
23 May 2017635.5-11.50-1.78%632.5650943,871
22 May 2017647-3.00-0.46%643.56591,006,972
19 May 2017650+19.00+3.01%625.56521,474,909
18 May 2017631-3.50-0.55%609634.5912,416
17 May 2017634.5-6.00-0.94%628.5648.51,220,277
16 May 2017640.5+9.50+1.51%617.5641755,205
15 May 2017631+16.00+2.60%619.5635.5642,506
12 May 2017615-15.00-2.38%610.5631.5865,886
11 May 2017630+4.00+0.64%620.5650883,760
10 May 2017626+21.50+3.56%606630.51,079,759
09 May 2017604.5+2.00+0.33%595622.51,010,925
08 May 2017602.5-25.00-3.98%593625992,259
05 May 2017627.5+34.00+5.73%580.56281,701,389
04 May 2017593.5-44.00-6.90%589.56311,547,798
03 May 2017637.5-12.00-1.85%631648.51,083,480
02 May 2017649.5-42.00-6.07%6487001,933,428
28 Apr 2017691.5+25.50+3.83%6776941,180,502
Download more Vedanta Resources Historical Data

Vedanta Resources (VED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week633.5659617.50.0000944k1M1M12.51.97%
1 Month678700580.50.0000643k2M1M-32-4.72%
3 Months884920580.50.0000392k3M1M-238-26.92%
6 Months881.51,112580.50.0000170k3M931k-235.5-26.72%
1 Year3791,112366.10.000058k3M786k26770.45%
3 Years1,1301,201195.90.00008k8M890k-484-42.83%
5 Years9291,352195.90.00008k8M882k-283-30.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170528 12:21:32