Share Name Share Symbol Market Type Share ISIN Share Description
Vedanta Resources LSE:VED London Ordinary Share GB0033277061 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.25% 600.00p 600.00p 601.00p 602.50p 583.00p 601.50p 1,021,812 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 9,183.1 1,100.0 -6.5 - 1,621.13

Vedanta (VED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017598.5+11.50+1.96%569602.5785,224
21 Jun 2017587+8.50+1.47%560.55931,457,555
20 Jun 2017578.5-23.00-3.82%578605760,427
19 Jun 2017601.5+16.00+2.73%590.5611819,010
16 Jun 2017585.5-9.00-1.51%582.5601.51,362,784
15 Jun 2017594.5-10.50-1.74%579.5610.51,785,223
14 Jun 2017605-7.00-1.14%604628989,094
13 Jun 2017612+11.50+1.92%597615.51,159,855
12 Jun 2017600.5-2.50-0.41%590.5608.5766,221
09 Jun 2017603+21.00+3.61%5836031,285,331
08 Jun 2017582-13.00-2.18%558.55932,737,594
07 Jun 2017595+1.00+0.17%586.56081,180,326
06 Jun 2017594+19.00+3.30%568.5595.51,476,610
05 Jun 2017575-32.00-5.27%573.56101,845,830
02 Jun 2017607-14.00-2.25%603629.51,257,306
01 Jun 2017621+9.50+1.55%602.5623955,335
31 May 2017611.5-37.00-5.71%6086401,361,768
30 May 2017648.5+2.50+0.39%643652972,912
26 May 2017646+7.00+1.10%633.56511,325,843
25 May 2017639+18.50+2.98%617.56471,224,628
24 May 2017620.5-15.00-2.36%6196401,163,555
23 May 2017635.5-11.50-1.78%632.5650943,871
Download more Vedanta Resources Historical Data

Vedanta Resources (VED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week593.5611560.50.0000760k1M1M6.51.10%
1 Month642652558.50.0000760k3M1M-42-6.54%
3 Months812.5855558.50.0000462k3M1M-212.5-26.15%
6 Months883.51,112558.50.0000170k3M994k-283.5-32.09%
1 Year419.71,1123810.000058k3M837k180.342.96%
3 Years1,1291,149195.90.00008k8M911k-529-46.86%
5 Years9101,352195.90.00008k8M876k-310-34.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170623 20:51:06