Share Name Share Symbol Market Type Share ISIN Share Description
Vedanta Resources LSE:VED London Ordinary Share GB0033277061 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -46.50p -4.99% 885.00p 889.50p 890.50p 931.00p 847.00p 922.00p 2,059,280.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 7,474.2 -3,469.1 -463.4 - 2,391.17

Vedanta (VED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017885-46.50-4.99%846.999949312,059,280
23 Feb 2017931.50006-31.50-3.27%927.49994964.51,410,987
22 Feb 2017963-51.00-5.03%957.499941010.00006977,751
21 Feb 20171014-20.00-1.93%998.51040879,779
20 Feb 20171034-6.00-0.58%10301063744,195
17 Feb 20171040-28.00-2.62%10351064648,465
16 Feb 20171068-32.00-2.91%10651097565,558
15 Feb 20171100-2.00-0.18%10871112534,696
14 Feb 20171102+1.00+0.09%10851108739,388
13 Feb 20171101+21.00+1.94%10801103750,422
10 Feb 20171080+36.00+3.45%10491084560,141
09 Feb 20171044-7.00-0.67%1011.000061055440,054
08 Feb 20171051-38.00-3.49%10361101537,487
07 Feb 20171089+43.00+4.11%10441091635,927
06 Feb 20171046-1.00-0.10%10441064304,773
03 Feb 20171047-41.00-3.77%10301073727,516
02 Feb 20171088+14.00+1.30%107111031,329,814
01 Feb 20171074+28.00+2.68%10441075722,088
31 Jan 20171046+33.00+3.26%1012.000061051670,439
30 Jan 20171013-36.00-3.43%1011.000061050499,852
27 Jan 20171049+14.00+1.35%10291055267,456
26 Jan 20171035-33.00-3.09%10291082742,500
25 Jan 20171068+9.00+0.85%103210901,365,371
Download more Vedanta Resources Historical Data

Vedanta Resources (VED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,064.001,064.000.000.0000648k1M932k-179.00-16.82%
1 Month1,035.001,112.000.000.0000267k1M697k-150.00-14.49%
3 Months850.001,112.000.000.0000170k2M785k35.004.12%
6 Months513.501,112.000.000.0000170k2M742k371.5072.35%
1 Year243.901,112.000.000.000058k5M711k641.10262.85%
3 Years869.001,201.000.000.00008k8M855k16.001.84%
5 Years1,465.001,489.000.000.00008k8M882k-580.00-39.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170225 18:08:08