Share Name Share Symbol Market Type Share ISIN Share Description
Vedanta Resources LSE:VED London Ordinary Share GB0033277061 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.50p -2.54% 710.50p 709.50p 710.50p 735.00p 710.00p 721.00p 838,126 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 9,183.1 1,100.0 -6.5 - 1,919.69

Vedanta (VED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017710.5-18.50-2.54%710735838,126
20 Jul 2017729-15.50-2.08%722.00006737958,924
19 Jul 2017744.50.000.00%733.49993749.99993992,668
18 Jul 2017744.5-12.00-1.59%7367601,021,513
17 Jul 2017756.5+25.00+3.42%730.57591,063,201
14 Jul 2017731.5+3.50+0.48%715.5735786,249
13 Jul 2017728-1.50-0.21%712739.500061,223,124
12 Jul 2017729.5+6.00+0.83%723.57381,173,945
11 Jul 2017723.5+16.00+2.26%697727.51,115,728
10 Jul 2017707.50006+5.00+0.71%689.5711.51,796,784
07 Jul 2017702.49993-10.00-1.40%6877151,103,160
06 Jul 2017712.5+21.00+3.04%686717.999931,388,321
05 Jul 2017691.5-4.50-0.65%682712.51,830,658
04 Jul 2017696+14.50+2.13%6757011,284,079
03 Jul 2017681.5+39.50+6.15%648688.52,134,978
30 Jun 2017642-3.00-0.47%631650.51,231,971
29 Jun 2017645+25.00+4.03%631.56502,066,022
28 Jun 2017620+0.50+0.08%6036261,284,003
27 Jun 2017619.5+30.00+5.09%5906212,332,611
26 Jun 2017589.5-10.50-1.75%588.5608.5761,437
23 Jun 2017600+1.50+0.25%583602.5776,546
22 Jun 2017598.5+11.50+1.96%569602.5785,224
Download more Vedanta Resources Historical Data

Vedanta Resources (VED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week730.57607100.0000786k1M965k-20-2.74%
1 Month601.57605830.0000761k2M1M10918.12%
3 Months678760558.50.0000643k3M1M32.54.79%
6 Months1,0151,112558.50.0000267k3M1M-304.5-30.00%
1 Year526.51,112476.30.0000170k3M888k18434.95%
3 Years1,1151,122195.90.00008k8M938k-404.5-36.28%
5 Years8761,352195.90.00008k8M880k-165.5-18.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170722 08:52:14