Share Name Share Symbol Market Type Share ISIN Share Description
Vedanta Resources LSE:VED London Ordinary Share GB0033277061 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.26% 772.00p 772.00p 774.00p 778.00p 761.50p 772.50p 1,052,698 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 9,183.1 1,100.0 -6.5 - 2,085.86

Vedanta (VED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017772+2.00+0.26%761.57781,052,698
16 Nov 2017770-1.50-0.19%756.00006776747,331
15 Nov 2017771.50006-8.50-1.09%745.5784.359981,079,458
14 Nov 2017779.99993-32.00-3.94%779.99993821958,996
13 Nov 2017811.99993-28.00-3.33%811.99993846.318291,147,649
10 Nov 2017840-13.50-1.58%835880.79083931,104
09 Nov 2017853.5-33.00-3.72%845.99993884.51,147,907
08 Nov 2017886.5+0.50+0.06%868889.5855,899
07 Nov 2017886-18.00-1.99%883.00006924698,545
06 Nov 2017904-5.50-0.60%901.5921.5375,798
03 Nov 2017909.5-17.00-1.83%885.6405939.99993747,072
02 Nov 2017926.49993+4.00+0.43%904.5930.50006972,540
01 Nov 2017922.5+34.50+3.89%901933.51,211,872
31 Oct 2017888-7.00-0.78%881.00006895.35791835,856
30 Oct 2017895+12.00+1.36%871895588,463
27 Oct 2017883.00006-11.50-1.29%872893.16931579,439
26 Oct 2017894.49993+11.00+1.25%883.00006897.50006458,241
25 Oct 2017883.5-13.50-1.51%878.5903470,237
24 Oct 2017897+6.50+0.73%877.8103907.99993471,375
23 Oct 2017890.5+21.00+2.42%867.50006892.49993411,018
20 Oct 2017869.5-2.00-0.23%862928551,019
19 Oct 2017871.50.000.00%851.5873.5767,537
18 Oct 2017871.5-11.50-1.30%868898815,878
Download more Vedanta Resources Historical Data

Vedanta Resources (VED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week835880.7908745.5795.6114747k1M973k-63-7.54%
1 Month877.5940745.5863.4171376k1M754k-105.5-12.02%
3 Months809.5940745.5859.5823376k3M861k-37.5-4.63%
6 Months633.5940558.5747.7397376k3M1M138.521.86%
1 Year809.51,112558.5796.8506170k3M966k-37.5-4.63%
3 Years757.51,112195.9585.585758k8M986k14.51.91%
5 Years1,0741,352195.9732.11118k8M875k-302-28.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171118 12:27:50