Share Name Share Symbol Market Type Share ISIN Share Description
Vale Int LSE:VALE London Ordinary Share VGG9330F1018 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.50p 4.00p 5.00p 4.50p 4.50p 4.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 1.94

Vale Int (VALE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20174.50.000.00%4.54.50
20 Feb 20174.50.000.00%4.54.59,646
17 Feb 20174.50.000.00%4.54.50
16 Feb 20174.50.000.00%4.54.750
15 Feb 20174.50.000.00%4.54.50
14 Feb 20174.50.000.00%4.54.50
13 Feb 20174.50.000.00%4.54.7510,000
10 Feb 20174.50.000.00%4.54.750
09 Feb 20174.50.000.00%4.54.50
08 Feb 20174.50.000.00%4.54.750
07 Feb 20174.50.000.00%4.54.750
06 Feb 20174.50.000.00%4.54.750
03 Feb 20174.50.000.00%4.54.750
02 Feb 20174.50.000.00%4.54.534,549
01 Feb 20174.50.000.00%4.54.51,428,570
31 Jan 20174.50.000.00%4.54.750
30 Jan 20174.50.000.00%4.54.750
27 Jan 20174.50.000.00%4.54.75836,546
26 Jan 20174.50.000.00%4.54.750
25 Jan 20174.50.000.00%4.54.50
24 Jan 20174.50.000.00%4.54.750
23 Jan 20174.50.000.00%4.54.750
Download more Vale Int Historical Data

Vale Int (VALE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.504.754.500.0000010k2k0.00-
1 Month4.504.754.500.000001M116k0.00-
3 Months4.755.6254.250.000001M56k-0.25-5.26%
6 Months5.005.6254.250.000001M47k-0.50-10.00%
1 Year5.005.6254.250.000001M47k-0.50-10.00%
3 Years5.005.6254.250.000001M47k-0.50-10.00%
5 Years5.005.6254.250.000001M47k-0.50-10.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170222 13:06:29