Share Name Share Symbol Market Type Share ISIN Share Description
Vale Int LSE:VALE London Ordinary Share VGG9330F1018 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.75p 4.50p 5.00p 4.75p 4.75p 4.75p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 2.05

Vale Int (VALE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20164.750.000.00%4.754.750
01 Dec 20164.750.000.00%4.254.750
30 Nov 20164.750.000.00%4.754.750
29 Nov 20164.750.000.00%4.754.750
28 Nov 20164.750.000.00%4.754.750
25 Nov 20164.750.000.00%4.754.750
24 Nov 20164.750.000.00%4.754.750
23 Nov 20164.750.000.00%4.754.750
22 Nov 20164.750.000.00%4.754.750
21 Nov 20164.750.000.00%4.254.750
18 Nov 20164.750.000.00%4.254.750
17 Nov 20164.750.000.00%4.254.750
16 Nov 20164.750.000.00%4.254.750
15 Nov 20164.750.000.00%4.754.750
14 Nov 20164.750.000.00%4.254.750
11 Nov 20164.750.000.00%4.754.75200,000
10 Nov 20164.750.000.00%4.754.7510,000
09 Nov 20164.750.000.00%4.254.7550,000
08 Nov 20164.750.000.00%4.754.750
07 Nov 20164.750.000.00%4.254.750
04 Nov 20164.75-0.25-5.00%4.7550
03 Nov 201650.000.00%4.7550
Download more Vale Int Historical Data

Vale Int (VALE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.754.754.250.00000000.00-
1 Month5.005.004.254.75000200k13k-0.25-5.00%
3 Months5.005.004.254.972301M39k-0.25-5.00%
6 Months5.005.004.254.972601M38k-0.25-5.00%
1 Year5.005.004.254.972601M38k-0.25-5.00%
3 Years5.005.004.254.972601M38k-0.25-5.00%
5 Years5.005.004.254.972601M38k-0.25-5.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161203 02:22:05