Share Name Share Symbol Market Type Share ISIN Share Description
Vale Int LSE:VALE London Ordinary Share VGG9330F1018 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.00p 2.50p 3.50p - - - 0 06:42:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.5 -1.5 - 1.30

Vale Int (VALE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201730.000.00%330
12 Dec 201730.000.00%330
11 Dec 201730.000.00%33.250
08 Dec 201730.000.00%33.250
07 Dec 201730.000.00%33.250
06 Dec 201730.000.00%33.250
05 Dec 201730.000.00%33.250
04 Dec 201730.000.00%33.250
01 Dec 201730.000.00%330
30 Nov 201730.000.00%33115,000
29 Nov 201730.000.00%330
28 Nov 201730.000.00%33.250
27 Nov 201730.000.00%33.250
24 Nov 201730.000.00%33.250
23 Nov 201730.000.00%33.250
22 Nov 201730.000.00%33.250
21 Nov 201730.000.00%330
20 Nov 201730.000.00%33.250
17 Nov 201730.000.00%330
16 Nov 201730.000.00%33.250
15 Nov 201730.000.00%330
14 Nov 201730.000.00%33.250
Download more Vale Int Historical Data

Vale Int (VALE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171214 22:46:54