Share Name Share Symbol Market Type Share ISIN Share Description
Vale Int LSE:VALE London Ordinary Share VGG9330F1018 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.25p 4.00p 4.50p 4.25p 3.75p 3.75p 0.00 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 1.84

Vale Int (VALE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20174.250.000.00%3.754.250
25 Apr 20174.250.000.00%4.254.250
24 Apr 20174.250.000.00%4.254.250
21 Apr 20174.250.000.00%4.254.250
20 Apr 20174.250.000.00%4.254.250
19 Apr 20174.250.000.00%3.754.250
18 Apr 20174.250.000.00%3.754.250
13 Apr 20174.250.000.00%3.754.250
12 Apr 20174.250.000.00%3.754.250
11 Apr 20174.250.000.00%3.754.250
10 Apr 20174.250.000.00%3.754.250
07 Apr 20174.250.000.00%4.254.250
06 Apr 20174.250.000.00%3.754.250
05 Apr 20174.250.000.00%4.254.250
04 Apr 20174.250.000.00%3.754.250
03 Apr 20174.25+0.75+21.43%4.254.2513,565
31 Mar 20173.5-1.13-24.32%3.54.62538,565
30 Mar 20174.6250.000.00%4.6254.750
29 Mar 20174.6250.000.00%4.6254.6250
28 Mar 20174.6250.000.00%4.6254.6250
27 Mar 20174.6250.000.00%4.6254.6250
Download more Vale Int Historical Data

Vale Int (VALE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.253.750.00000000.00-
1 Month4.754.753.500.0000039k3k-0.50-10.53%
3 Months4.504.753.500.00000490k11k-0.25-5.56%
6 Months5.005.6253.500.000001M32k-0.75-15.00%
1 Year5.005.6253.500.000001M38k-0.75-15.00%
3 Years5.005.6253.500.000001M38k-0.75-15.00%
5 Years5.005.6253.500.000001M38k-0.75-15.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170427 16:52:30