Share Name Share Symbol Market Type Share ISIN Share Description
Vale Int LSE:VALE London Ordinary Share VGG9330F1018 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.50p 4.00p 5.00p 4.50p 4.50p 4.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 1.94

Vale Int (VALE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20174.50.000.00%4.54.50
19 Jan 20174.50.000.00%4.54.50
18 Jan 20174.50.000.00%4.54.750
17 Jan 20174.50.000.00%4.54.50
16 Jan 20174.50.000.00%4.54.50
13 Jan 20174.50.000.00%4.54.50
12 Jan 20174.50.000.00%4.54.750
11 Jan 20174.50.000.00%4.54.51,000
10 Jan 20174.50.000.00%4.54.50
09 Jan 20174.50.000.00%4.54.50
06 Jan 20174.50.000.00%4.54.5120
05 Jan 20174.50.000.00%4.54.50
04 Jan 20174.50.000.00%4.54.50
03 Jan 20174.50.000.00%4.54.50
30 Dec 20164.50.000.00%4.54.50
29 Dec 20164.50.000.00%4.54.59,456
28 Dec 20164.50.000.00%4.54.750
23 Dec 20164.50.000.00%4.54.50
22 Dec 20164.50.000.00%4.54.59,955
Download more Vale Int Historical Data

Vale Int (VALE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.504.754.500.00000000.00-
1 Month4.504.754.504.500009k6220.00-
3 Months5.005.6254.254.56110783k19k-0.50-10.00%
6 Months5.005.6254.254.853001M33k-0.50-10.00%
1 Year5.005.6254.254.853001M33k-0.50-10.00%
3 Years5.005.6254.254.853001M33k-0.50-10.00%
5 Years5.005.6254.254.853001M33k-0.50-10.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170122 22:27:09