Share Name Share Symbol Market Type Share ISIN Share Description
Vale Int LSE:VALE London Ordinary Share VGG9330F1018 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.25p 4.00p 4.50p 4.25p 4.25p 4.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 1.84

Vale Int (VALE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20174.250.000.00%3.754.250
23 Jun 20174.250.000.00%4.254.250
22 Jun 20174.250.000.00%3.754.250
21 Jun 20174.250.000.00%4.254.250
20 Jun 20174.250.000.00%4.254.250
19 Jun 20174.250.000.00%3.754.250
16 Jun 20174.250.000.00%4.254.250
15 Jun 20174.250.000.00%3.754.253,450
14 Jun 20174.250.000.00%3.754.250
13 Jun 20174.250.000.00%3.754.250
12 Jun 20174.250.000.00%3.754.250
09 Jun 20174.250.000.00%4.254.2566,428
08 Jun 20174.250.000.00%4.254.2566,428
07 Jun 20174.250.000.00%3.754.250
06 Jun 20174.250.000.00%4.254.250
05 Jun 20174.250.000.00%3.754.250
02 Jun 20174.250.000.00%4.254.250
01 Jun 20174.250.000.00%4.254.25625,000
31 May 20174.250.000.00%3.754.250
30 May 20174.250.000.00%3.754.250
Download more Vale Int Historical Data

Vale Int (VALE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.253.750.00000000-
1 Month3.754.253.750.00000625k38k0.513.33%
3 Months3.754.253.750.00000625k14k0.513.33%
6 Months4.54.753.50.000001M30k-0.25-5.56%
1 Year55.6253.50.000001M34k-0.75-15.00%
3 Years55.6253.50.000001M34k-0.75-15.00%
5 Years55.6253.50.000001M34k-0.75-15.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 12:25:27