Share Name Share Symbol Market Type Share ISIN Share Description
Utv Plc LSE:UTV London Ordinary Share GB00B244WQ16 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 172.00p 0.00p 0.00p - - - 0 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 116.0 17.2 14.2 12.1 164.95

UTV Media (UTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017172.000010.000.00%172.00001172.000010
16 Nov 2017172.000010.000.00%172.00001172.000010
15 Nov 2017172.000010.000.00%172.00001172.000010
14 Nov 2017172.000010.000.00%172.00001172.000010
13 Nov 2017172.000010.000.00%172.00001172.000010
10 Nov 2017172.000010.000.00%172.00001172.000010
09 Nov 2017172.000010.000.00%172.00001172.000010
08 Nov 2017172.000010.000.00%172.00001172.000010
07 Nov 2017172.000010.000.00%172.00001172.000010
06 Nov 2017172.000010.000.00%172.00001172.000010
03 Nov 2017172.000010.000.00%172.00001172.000010
02 Nov 2017172.000010.000.00%172.00001172.000010
01 Nov 2017172.000010.000.00%172.00001172.000010
31 Oct 2017172.000010.000.00%172.00001172.000010
30 Oct 2017172.000010.000.00%172.00001172.000010
27 Oct 2017172.000010.000.00%172.00001172.000010
26 Oct 2017172.000010.000.00%172.00001172.000010
25 Oct 2017172.000010.000.00%172.00001172.000010
24 Oct 2017172.000010.000.00%172.00001172.000010
23 Oct 2017172.000010.000.00%172.00001172.000010
20 Oct 2017172.000010.000.00%172.00001172.000010
Download more Utv Plc Historical Data

Utv Plc (UTV) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171120 11:56:17