Share Name Share Symbol Market Type Share ISIN Share Description
Utilico Emg Sub LSE:UEMS London Ordinary Share BMG931071374 SUB SHS 0.005P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.59% 21.00p 19.50p 22.50p - - - 36,233.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Utilico Emg Sub (UEMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201721-0.13-0.59%212136,233
23 Feb 201721.125-0.25-1.17%21.12521.12525,744
22 Feb 201721.375-0.13-0.58%21.37521.37533,637
21 Feb 201721.500002+1.25+6.17%19.7522.499998159,375
20 Feb 201720.25-0.25-1.22%20.2520.2510,982
17 Feb 201720.5+0.25+1.23%20.520.576,486
16 Feb 201720.25-1.75-7.95%20.2520.2527,188
15 Feb 2017220.000.00%222239,543
14 Feb 2017220.000.00%222264,417
13 Feb 201722-0.13-0.56%222223,243
10 Feb 201722.125+1.38+6.63%20.2522.12532,791
09 Feb 201720.75-0.13-0.60%20.7520.754,796
08 Feb 201720.875+0.38+1.83%20.87520.87517,555
07 Feb 201720.5+1.00+5.13%20.520.53,535
06 Feb 201719.50.000.00%19.519.514,808
03 Feb 201719.5+0.25+1.30%19.519.5115,068
02 Feb 201719.25+1.25+6.94%19.2519.253,514
01 Feb 201718+0.13+0.70%16.5185,385
31 Jan 201717.875-0.63-3.38%17.87517.8754,011
30 Jan 201718.5+1.25+7.25%18.518.5270,439
27 Jan 201717.250.000.00%17.2517.2510,713
26 Jan 201717.250.000.00%17.2517.2539,248
Download more Utilico Emg Sub Historical Data

Utilico Emg Sub (UEMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.5022.500.000.000011k159k61k0.502.44%
1 Month17.2522.500.000.00004k270k47k3.7521.74%
3 Months16.5022.500.000.00002k270k47k4.5027.27%
6 Months24.2527.250.000.00000292k49k-3.25-13.40%
1 Year12.0027.250.000.00000292k48k9.0075.00%
3 Years25.5027.250.000.00000682k55k-4.50-17.65%
5 Years25.5027.250.000.00000682k55k-4.50-17.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170226 23:40:16