Share Name Share Symbol Market Type Share ISIN Share Description
Utilico Emg Sub LSE:UEMS London Ordinary Share BMG931071374 SUB SHS 0.005P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +4.30% 24.25p 23.00p 25.50p 22.50p 22.50p 22.50p 15,710.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Utilico Emg Sub (UEMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201723.25-0.50-2.11%23.2523.2514,101
24 Mar 201723.750.000.00%23.7523.7512,525
23 Mar 201723.75+0.25+1.06%2223.7521,835
22 Mar 201723.500002-2.13-8.29%23.50000223.50000251,258
21 Mar 201725.625002-0.87-3.30%25.62500225.62500223,777
20 Mar 201726.499998+0.50+1.92%26.49999826.4999984,510
17 Mar 201726-0.37-1.42%2628.49999826,592
16 Mar 201726.374998+1.12+4.46%26.37499826.37499876,091
15 Mar 201725.25-0.50-1.94%25.2525.259,769
14 Mar 201725.75+0.75+3.00%25.7525.7569,242
13 Mar 201725+0.25+1.01%25259,802
10 Mar 201724.75+0.25+1.02%24.7524.7514,517
09 Mar 201724.499998-0.25-1.01%24.49999824.4999983,436
08 Mar 201724.750.000.00%24.7524.759,294
07 Mar 201724.75-0.50-1.98%24.752713,193
06 Mar 201725.25+0.62+2.54%25.2525.2569,913
03 Mar 201724.625002+1.38+5.91%24.62500224.6250026,417
02 Mar 201723.25+0.50+2.20%22.49999823.2523,731
01 Mar 201722.75+0.63+2.82%22.7522.757,210
28 Feb 201722.125+0.38+1.72%2022.12524,731
Download more Utilico Emg Sub Historical Data

Utilico Emg Sub (UEMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.62525.62522.000.000013k51k25k-1.375-5.37%
1 Month20.0028.5020.000.00003k76k25k4.2521.25%
3 Months14.5028.5014.500.00003k270k43k9.7567.24%
6 Months23.5028.5014.000.00000292k47k0.753.19%
1 Year17.0028.5012.000.00000292k47k7.2542.65%
3 Years25.5028.508.3750.00000682k54k-1.25-4.90%
5 Years25.5028.508.3750.00000682k54k-1.25-4.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170328 15:55:30