Share Name Share Symbol Market Type Share ISIN Share Description
Utilico Emg Sub LSE:UEMS London Ordinary Share BMG931071374 SUB SHS 0.005P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.93% 27.25p 25.00p 29.50p - - - 27,092.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Utilico Emg Sub (UEMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201727.25+0.25+0.93%27.2527.2527,092
20 Apr 201727+0.50+1.89%27279,397
19 Apr 201726.499998-1.25-4.50%26.49999827134,971
18 Apr 201727.75-0.25-0.89%2727.7554,232
13 Apr 2017280.000.00%282923,103
12 Apr 201728-0.75-2.61%282813,410
11 Apr 201728.75-0.75-2.54%28.49999831.500002140,131
10 Apr 201729.500002+1.75+6.31%25.2530116,060
07 Apr 201727.75+0.50+1.83%27.7527.75114,398
06 Apr 201727.25+1.00+3.81%27.2527.2584,644
05 Apr 201726.25-1.12-4.11%26.2526.2524,915
04 Apr 201727.374998+1.37+5.29%27.37499827.374998144,371
03 Apr 201726-1.25-4.59%2626146,849
31 Mar 201727.25-0.50-1.80%27.2527.2521,728
30 Mar 201727.75+1.50+5.71%27.7527.759,775
29 Mar 201726.25+2.00+8.25%25.50000226.2538,110
28 Mar 201724.25+1.00+4.30%22.49999824.2515,710
27 Mar 201723.25-0.50-2.11%23.2523.2514,101
24 Mar 201723.750.000.00%23.7523.7512,525
23 Mar 201723.75+0.25+1.06%2223.7521,835
Download more Utilico Emg Sub Historical Data

Utilico Emg Sub (UEMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.0027.7526.500.00009k135k66k0.250.93%
1 Month23.7531.5022.500.00009k147k62k3.5014.74%
3 Months17.2531.5016.500.00003k270k48k10.0057.97%
6 Months24.7531.5014.000.00000270k48k2.5010.10%
1 Year19.12531.5012.000.00000292k49k8.12542.48%
3 Years25.5031.508.3750.00000682k55k1.756.86%
5 Years25.5031.508.3750.00000682k54k1.756.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170423 12:01:04