Share Name Share Symbol Market Type Share ISIN Share Description
Utilico Emg Sub LSE:UEMS London Ordinary Share BMG931071374 SUB SHS 0.005P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +2.00% 31.875p 29.75p 34.00p - - - 15,058 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Utilico Emg Sub (UEMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201731.25+0.75+2.46%31.2531.2578,073
15 Sep 201730.499998-1.25-3.94%2930.49999894,620
14 Sep 201731.75-3.75-10.56%31.753371,290
13 Sep 201735.50.000.00%35.535.518,191
12 Sep 201735.5-0.38-1.05%35.535.51,023
11 Sep 201735.875+0.13+0.35%35.87535.8758,524
08 Sep 201735.750.000.00%35.7535.750
07 Sep 201735.750.000.00%3535.7577,702
06 Sep 201735.75-0.50-1.38%35.7535.7512,657
05 Sep 201736.250.000.00%36.2536.253,600
04 Sep 201736.25-0.25-0.68%36.2536.2522,629
01 Sep 201736.5-0.50-1.35%3536.542,080
31 Aug 201737-0.50-1.33%37374,353
30 Aug 201737.5+0.25+0.67%37.537.514,193
29 Aug 201737.25-3.50-8.59%363865,883
25 Aug 201740.75+1.38+3.49%40.7540.7563,046
24 Aug 201739.375+0.38+0.96%39.37539.37512,038
23 Aug 201739-1.50-3.70%3939.75184,220
22 Aug 201740.5+4.25+11.72%3940.5139,743
21 Aug 201736.25+0.25+0.69%36.2536.25149,030
Download more Utilico Emg Sub Historical Data

Utilico Emg Sub (UEMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.535.52931.42611k95k53k-3.625-10.21%
1 Month3940.752936.47020184k48k-7.125-18.27%
3 Months3540.752835.15110212k50k-3.125-8.93%
6 Months25.62540.752231.90410225k48k6.2524.39%
1 Year2140.751426.08120292k48k10.87551.79%
3 Years25.540.758.37519.79850682k53k6.37525.00%
5 Years25.540.758.37519.79850682k53k6.37525.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 22:29:00