Share Name Share Symbol Market Type Share ISIN Share Description
Utilico Emg Sub LSE:UEMS London Ordinary Share BMG931071374 SUB SHS 0.005P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.00p 30.00p 34.00p - - - 25,016 08:10:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Utilico Emg Sub (UEMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017320.000.00%323225,016
16 Nov 201732+0.50+1.59%323210,000
15 Nov 201731.500001-1.75-5.26%31.5000013525,070
14 Nov 201733.25-1.00-2.92%33.2533.250
13 Nov 201734.25-2.00-5.52%34.2534.2593,488
10 Nov 201736.25-0.50-1.36%34.536.2512,556
09 Nov 201736.75-0.25-0.68%3536.7538,057
08 Nov 201737-0.75-1.99%353713,614
07 Nov 201737.75+1.00+2.72%3637.75102,444
06 Nov 201736.75+1.75+5.00%33.536.7534,107
03 Nov 201735+0.50+1.45%32.5352,622
02 Nov 201734.5+0.50+1.47%3334.5125,597
01 Nov 2017340.000.00%3434108,939
31 Oct 201734+0.25+0.74%34344,512
30 Oct 201733.75+0.25+0.75%33.7533.7514,980
27 Oct 201733.5+0.50+1.52%33.533.52,581
26 Oct 201733+0.50+1.54%3333325,247
25 Oct 201732.5-0.75-2.26%3132.511,104
24 Oct 201733.25-0.38-1.12%33.253544,285
23 Oct 201733.625-0.25-0.74%33.62533.6253,501
20 Oct 201733.8750.000.00%33.87533.87557,624
Download more Utilico Emg Sub Historical Data

Utilico Emg Sub (UEMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.536.2531.533.7800093k28k-2.5-7.25%
1 Month33.87537.753134.25390325k50k-1.875-5.54%
3 Months40.7540.7527.2533.66440325k42k-8.75-21.47%
6 Months28.2540.7527.2533.82430325k47k3.7513.27%
1 Year20.37540.751428.22100325k46k11.62557.06%
3 Years25.540.758.37520.73330682k52k6.525.49%
5 Years25.540.758.37520.73330682k52k6.525.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171120 02:24:22