Share Name Share Symbol Market Type Share ISIN Share Description
Utilico Emg Sub LSE:UEMS London Ordinary Share BMG931071374 SUB SHS 0.005P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +1.06% 35.875p 35.00p 36.75p 35.00p 34.00p 34.00p 42,663 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Utilico Emg Sub (UEMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201735.875+0.38+1.06%3435.87542,663
23 Jun 201735.50.000.00%35.535.50
22 Jun 201735.5+0.25+0.71%35.535.50
21 Jun 201735.25+0.75+2.17%3435.25587
20 Jun 201734.5+0.50+1.47%34.534.510,000
19 Jun 201734+2.13+6.67%33.53415,000
16 Jun 201731.875+1.00+3.24%31.87531.87576,468
15 Jun 201730.875+0.38+1.23%30.87530.87532,397
14 Jun 201730.499998+0.25+0.83%30.49999830.49999838,335
13 Jun 201730.25+0.25+0.83%30.2530.2554,757
12 Jun 201730-0.50-1.64%303067,452
09 Jun 201730.499998+1.87+6.55%30.49999830.499998165,212
08 Jun 201728.625001+0.38+1.33%28.62500128.62500117,096
07 Jun 201728.25-1.50-5.04%27.2529.2545,596
06 Jun 201729.75-0.25-0.83%29.753065,268
05 Jun 201730-2.13-6.61%3030.2569,741
02 Jun 201732.1250.000.00%32.12532.12531,418
01 Jun 201732.125-0.38-1.15%32.12532.1257,573
31 May 201732.5+0.38+1.17%32.532.58,570
30 May 201732.125+0.25+0.78%32.12532.1255,200
Download more Utilico Emg Sub Historical Data

Utilico Emg Sub (UEMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.535.533.50.0000043k5k2.3757.09%
1 Month32.12535.527.250.00000165k37k3.7511.67%
3 Months2635.525.250.00000225k49k9.87537.98%
6 Months16.62535.514.50.00000270k45k19.25115.79%
1 Year1435.5140.00000292k51k21.875156.25%
3 Years25.535.58.3750.00000682k53k10.37540.69%
5 Years25.535.58.3750.00000682k53k10.37540.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170627 03:46:33