Share Name Share Symbol Market Type Share ISIN Share Description
Utilico Emg Sub LSE:UEMS London Ordinary Share BMG931071374 SUB SHS 0.005P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.47% 17.25p 16.00p 18.50p - - - 32,682.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Utilico Emg Sub (UEMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 201717.25+0.25+1.47%17.2517.2532,682
23 Jan 201717-0.50-2.86%171751,089
20 Jan 201717.5-0.25-1.41%17.517.526,931
19 Jan 201717.75+0.50+2.90%17.7517.7528,186
18 Jan 201717.25+0.25+1.47%1617.2537,374
17 Jan 201717-2.13-11.11%171793,098
16 Jan 201719.125+1.13+6.25%1719.12532,880
13 Jan 201718-0.25-1.37%181837,882
12 Jan 201718.25-0.25-1.35%18.2518.2546,050
11 Jan 201718.5+1.13+6.47%18.518.7554,946
10 Jan 201717.375+0.50+2.96%17.37518.560,314
09 Jan 201716.875+0.25+1.50%16.87516.875147,354
06 Jan 201716.625+0.13+0.76%16.62516.62550,006
05 Jan 201716.5+0.25+1.54%16.516.550,304
04 Jan 201716.250.000.00%16.2516.259,371
03 Jan 201716.25-0.13-0.76%14.516.2530,459
30 Dec 201616.375+0.50+3.15%16.37516.3753,000
29 Dec 201615.875-0.75-4.51%15.87515.87515,555
28 Dec 201616.625+0.50+3.10%16.62516.62567,405
Download more Utilico Emg Sub Historical Data

Utilico Emg Sub (UEMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.0017.750.0017.185727k93k47k0.251.47%
1 Month16.62519.1250.0017.21073k147k47k0.6253.76%
3 Months23.0025.000.0018.42760269k51k-5.75-25.00%
6 Months20.2527.250.0021.25260292k54k-3.00-14.81%
1 Year11.0027.250.0019.00460315k48k6.2556.82%
3 Years25.5027.250.0015.80130682k55k-8.25-32.35%
5 Years25.5027.250.0015.80130682k55k-8.25-32.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170125 01:30:32