Share Name Share Symbol Market Type Share ISIN Share Description
Utilico Emg Sub LSE:UEMS London Ordinary Share BMG931071374 SUB SHS 0.005P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.74% 17.125p 15.50p 18.75p - - - 7,327.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Utilico Emg Sub (UEMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201617.125+0.13+0.74%17.12517.1257,327
06 Dec 201617+0.50+3.03%171712,598
05 Dec 201616.5-1.50-8.33%16.516.534,017
02 Dec 201618-0.25-1.37%16.518115,671
01 Dec 201618.25-0.25-1.35%17.518.2510,527
30 Nov 201618.5-1.50-7.50%18.51974,418
29 Nov 201620-0.50-2.44%20200
28 Nov 201620.50.000.00%1920.53,283
25 Nov 201620.5-0.25-1.20%1920.516,462
24 Nov 201620.750.000.00%20.7520.75571
23 Nov 201620.75-0.50-2.35%20.521169,152
22 Nov 201621.25+0.75+3.66%21.2521.2555,370
21 Nov 201620.5+0.13+0.61%20.521110,793
18 Nov 201620.375+0.13+0.62%20.37520.375673
17 Nov 201620.25+0.75+3.85%20.2520.252,772
16 Nov 201619.50.000.00%19.519.519,080
15 Nov 201619.5+0.75+4.00%18.519.521,379
14 Nov 201618.75+1.75+10.29%18.751983,458
11 Nov 201617-6.00-26.09%1717268,637
10 Nov 201623+2.00+9.52%2224178,547
09 Nov 201621-1.25-5.62%212120,310
08 Nov 201622.25+1.88+9.20%22.2522.7533,186
Download more Utilico Emg Sub Historical Data

Utilico Emg Sub (UEMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.0019.000.0017.903811k116k49k-1.88-9.87%
1 Month21.0024.000.0019.47400269k60k-3.88-18.45%
3 Months21.5027.250.0021.14490292k51k-4.38-20.35%
6 Months16.7527.250.0021.56300292k54k0.382.24%
1 Year8.37527.250.0017.87120429k50k8.75104.48%
3 Years25.5027.250.0015.71370682k56k-8.38-32.84%
5 Years25.5027.250.0015.71370682k56k-8.38-32.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161207 20:16:22