Share Name Share Symbol Market Type Share ISIN Share Description
Utilico Emg Sub LSE:UEMS London Ordinary Share BMG931071374 SUB SHS 0.005P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.79% 31.875p 30.25p 33.50p - - - 11,044 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Utilico Emg Sub (UEMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201731.875+0.25+0.79%31.87531.87511,044
25 May 201731.6250010.000.00%30.2531.6250015,309
24 May 201731.625001-0.37-1.17%31.62500131.62500177,551
23 May 201732+4.37+15.84%3032225,188
22 May 201727.625001-0.62-2.21%27.62500127.62500116,011
19 May 201728.25+1.50+5.61%28.2528.2513,710
18 May 201726.75-2.38-8.15%26.7528.2597,497
17 May 201729.125+0.75+2.64%29.12529.12535,152
16 May 201728.3749980.000.00%28.37499828.37499824,871
15 May 201728.374998+0.37+1.34%28.37499828.37499819,211
12 May 201728-0.25-0.88%282830,191
11 May 201728.25-0.12-0.44%28.2528.2510,580
10 May 201728.374998+0.12+0.44%28.37499830.49999857,340
09 May 201728.25+0.25+0.89%28.2528.25130,108
08 May 201728+1.00+3.70%282922,569
05 May 201727+0.13+0.47%2727300
04 May 201726.8750.000.00%26.87526.87516,036
03 May 201726.875-0.13-0.46%26.87526.87528,616
02 May 201727+0.25+0.93%272722,270
Download more Utilico Emg Sub Historical Data

Utilico Emg Sub (UEMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.253227.6250.00005k225k68k3.62512.83%
1 Month26.753226.750.0000300225k44k5.12519.16%
3 Months24.62532220.00000225k45k7.2529.44%
6 Months1932140.00000270k46k12.87567.76%
1 Year1532120.00000292k50k16.875112.50%
3 Years25.5328.3750.00000682k54k6.37525.00%
5 Years25.5328.3750.00000682k54k6.37525.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170529 17:05:53