Share Name Share Symbol Market Type Share ISIN Share Description
Utilico Emg Sub LSE:UEMS London Ordinary Share BMG931071374 SUB SHS 0.005P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.67% 37.125p 36.75p 37.50p 37.00p 37.00p 37.00p 46,077 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Utilico Emg Sub (UEMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201737.125-0.25-0.67%3737.12546,077
20 Jul 201737.375+2.00+5.65%35.537.375211,541
19 Jul 201735.375+0.13+0.35%3535.37552,933
18 Jul 201735.250.000.00%35.2535.2593,000
17 Jul 201735.25+0.38+1.08%3535.2560,255
14 Jul 201734.875+0.25+0.72%34.87534.87540,231
13 Jul 201734.625+1.25+3.75%3334.62548,654
12 Jul 201733.375+1.00+3.09%33.37533.375133,728
11 Jul 201732.375+0.38+1.17%32.37532.3753,019
10 Jul 201732+1.25+4.07%31.5000013264,008
07 Jul 201730.75-1.00-3.15%30.7531112,708
06 Jul 201731.75-1.75-5.22%31.7533.2555,760
05 Jul 201733.50.000.00%3333.54,000
04 Jul 201733.5-0.50-1.47%3333.59,963
03 Jul 201734+0.75+2.26%33.53442,750
30 Jun 201733.25+0.50+1.53%33.2533.2518,829
29 Jun 201732.75-2.00-5.76%32.53382,792
28 Jun 201734.75-0.88-2.46%34.7534.758,019
27 Jun 201735.625-0.25-0.70%34.7535.625102,306
26 Jun 201735.875+0.38+1.06%3435.87542,663
23 Jun 201735.50.000.00%35.535.50
Download more Utilico Emg Sub Historical Data

Utilico Emg Sub (UEMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.87537.37534.8750.000040k212k92k2.256.45%
1 Month35.537.37530.750.00000212k59k1.6254.58%
3 Months26.7537.37526.750.00000225k47k10.37538.79%
6 Months17.537.37516.50.00000270k47k19.625112.14%
1 Year21.7537.375140.00000292k51k15.37570.69%
3 Years25.537.3758.3750.00000682k54k11.62545.59%
5 Years25.537.3758.3750.00000682k53k11.62545.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170723 07:00:22