Global Spec.Inc Share Price History - Historical Data for USPI

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Global Spec.Inc (USPI)
Global Spec.Inc (USPI) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Global Spec.Inc	LSE:USPI	London	Ordinary Share	GB0030313315	INC SHS 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	33.625

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Us Special Opps Trust (USPI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	33.625	0.00	0.00%	33.625	33.625	0.00
02 May 2024	33.625	0.00	0.00%	33.625	33.625	0.00
01 May 2024	33.625	0.00	0.00%	33.625	33.625	0.00
30 Apr 2024	33.625	0.00	0.00%	33.625	33.625	0.00
29 Apr 2024	33.625	0.00	0.00%	33.625	33.625	0.00
26 Apr 2024	33.625	0.00	0.00%	33.625	33.625	0.00
25 Apr 2024	33.625	0.00	0.00%	33.625	33.625	0.00
24 Apr 2024	33.625	0.00	0.00%	33.625	33.625	0.00
23 Apr 2024	33.625	0.00	0.00%	33.625	33.625	0.00
22 Apr 2024	33.625	0.00	0.00%	33.625	33.625	0.00
19 Apr 2024	33.625	0.00	0.00%	33.625	33.625	0.00
18 Apr 2024	33.625	0.00	0.00%	33.625	33.625	0.00
17 Apr 2024	33.625	0.00	0.00%	33.625	33.625	0.00
16 Apr 2024	33.625	0.00	0.00%	33.625	33.625	0.00
15 Apr 2024	33.625	0.00	0.00%	33.625	33.625	0.00
12 Apr 2024	33.625	0.00	0.00%	33.625	33.625	0.00
11 Apr 2024	33.625	0.00	0.00%	33.625	33.625	0.00
10 Apr 2024	33.625	0.00	0.00%	33.625	33.625	0.00
09 Apr 2024	33.625	0.00	0.00%	33.625	33.625	0.00
08 Apr 2024	33.625	0.00	0.00%	33.625	33.625	0.00
05 Apr 2024	33.625	0.00	0.00%	33.625	33.625	0.00
04 Apr 2024	33.625	0.00	0.00%	33.625	33.625	0.00

Download more Global Spec.Inc Historical Data

Global Spec.Inc (USPI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Us Special Opps Trust

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions