Share Name Share Symbol Market Type Share ISIN Share Description
US High Inc.A LSE:USH London Ordinary Share GG00B1FP4W69 RED CLS A STG HEDGED PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.25p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

US High Inc.A (USH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201733.250.000.00%33.2533.250
19 Sep 201733.250.000.00%33.2533.250
18 Sep 201733.250.000.00%33.2533.250
15 Sep 201733.250.000.00%33.2533.250
14 Sep 201733.250.000.00%33.2533.250
13 Sep 201733.250.000.00%33.2533.250
12 Sep 201733.250.000.00%33.2533.250
11 Sep 201733.250.000.00%33.2533.250
08 Sep 201733.250.000.00%33.2533.250
07 Sep 201733.250.000.00%33.2533.250
06 Sep 201733.250.000.00%33.2533.250
05 Sep 201733.250.000.00%33.2533.250
04 Sep 201733.250.000.00%33.2533.250
01 Sep 201733.250.000.00%33.2533.250
31 Aug 201733.250.000.00%33.2533.250
30 Aug 201733.250.000.00%33.2533.250
29 Aug 201733.250.000.00%33.2533.250
25 Aug 201733.250.000.00%33.2533.250
24 Aug 201733.250.000.00%33.2533.250
23 Aug 201733.250.000.00%33.2533.250
22 Aug 201733.250.000.00%33.2533.250
21 Aug 201733.250.000.00%33.2533.250
Download more US High Inc.A Historical Data

US High Inc.A (USH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170921 23:13:43