Share Name Share Symbol Market Type Share ISIN Share Description
Univision Engineering LSE:UVEL London Ordinary Share HK0000033065 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -3.23% 0.75p 0.65p 0.85p 0.775p 0.75p 0.775p 475,468.00 14:55:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 3.9 0.1 -0.0 - 2.88

Univision Engineering (UVEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20170.7750.000.00%0.7750.7750
23 Feb 20170.7750.000.00%0.7750.7750
22 Feb 20170.7750.000.00%0.7750.7750
21 Feb 20170.7750.000.00%0.7750.7750
20 Feb 20170.7750.000.00%0.7750.7750
17 Feb 20170.7750.000.00%0.7750.775427
16 Feb 20170.7750.000.00%0.7750.7750
15 Feb 20170.7750.000.00%0.7750.7750
14 Feb 20170.7750.000.00%0.7750.7750
13 Feb 20170.7750.000.00%0.7750.7750
10 Feb 20170.7750.000.00%0.7750.7750
09 Feb 20170.7750.000.00%0.7750.77565,990
08 Feb 20170.7750.000.00%0.7750.7750
07 Feb 20170.7750.000.00%0.7750.7750
06 Feb 20170.775-0.025-3.13%0.7750.8200,008
03 Feb 20170.80.000.00%0.7750.8125,000
02 Feb 20170.80.000.00%0.80.80
01 Feb 20170.8+0.025+3.23%0.7750.8700,000
31 Jan 20170.7750.000.00%0.7750.7750
30 Jan 20170.7750.000.00%0.7750.7750
27 Jan 20170.775+0.025+3.33%0.750.77560,000
Download more Univision Engineering Historical Data

Univision Engineering (UVEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7750.7750.750.00000475k0-0.025-3.23%
1 Month0.7750.800.750.00000700k55k-0.025-3.23%
3 Months0.750.800.6250.000002M102k0.00-
6 Months0.500.8250.450.000003M171k0.2550.00%
1 Year0.700.8250.4250.000003M120k0.057.14%
3 Years0.751.3250.4250.000008M229k0.00-
5 Years0.551.3250.350.0000014M333k0.2036.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170227 18:15:47