Share Name Share Symbol Market Type Share ISIN Share Description
Univision Engineering LSE:UVEL London Ordinary Share HK0000033065 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.75p 1.50p 2.00p 1.75p 1.75p 1.75p 0 07:54:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.8 0.5 0.1 17.5 6.71

Univision Engineering (UVEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171.750.000.00%1.751.8750
18 Sep 20171.750.000.00%1.751.8750
15 Sep 20171.750.000.00%1.751.7540,000
14 Sep 20171.750.000.00%1.751.7520,000
13 Sep 20171.750.000.00%1.751.75211,576
12 Sep 20171.750.000.00%1.751.75200,000
11 Sep 20171.750.000.00%1.751.750
08 Sep 20171.750.000.00%1.751.75100,000
07 Sep 20171.750.000.00%1.751.751,834
06 Sep 20171.750.000.00%1.751.75200,000
05 Sep 20171.75-0.13-6.67%1.7521,083,301
04 Sep 20171.8750.000.00%1.8751.8750
01 Sep 20171.8750.000.00%1.8751.87553,686
31 Aug 20171.8750.000.00%1.8751.87584,285
30 Aug 20171.8750.000.00%1.8751.8752,166
29 Aug 20171.875+0.38+25.00%1.51.875320,380
25 Aug 20171.50.000.00%1.51.5118,681
24 Aug 20171.5-0.25-14.29%1.51.75312,896
23 Aug 20171.750.000.00%1.751.75321,170
22 Aug 20171.750.000.00%1.751.75330,014
21 Aug 20171.75+0.13+7.69%1.62521,686,176
Download more Univision Engineering Historical Data

Univision Engineering (UVEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.751.8751.751.75000212k54k0-
1 Month1.7521.51.733601M162k0-
3 Months22.3751.51.876102M281k-0.25-12.50%
6 Months0.7255.8750.6752.8604033M765k1.025141.38%
1 Year0.755.8750.6252.5238033M453k1133.33%
3 Years0.6755.8750.4251.6825033M290k1.075159.26%
5 Years0.455.8750.4251.2212033M361k1.3288.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 09:27:40