Share Name Share Symbol Market Type Share ISIN Share Description
Univision Engineering LSE:UVEL London Ordinary Share HK0000033065 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.725p 0.60p 0.85p 0.725p 0.725p 0.725p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 3.9 0.1 -0.0 - 2.78

Univision Engineering (UVEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20170.7250.000.00%0.7250.7255,225
24 Mar 20170.7250.000.00%0.7250.7259,032
23 Mar 20170.7250.000.00%0.7250.7250
22 Mar 20170.7250.000.00%0.7250.7250
21 Mar 20170.7250.000.00%0.7250.7250
20 Mar 20170.7250.000.00%0.7250.7250
17 Mar 20170.7250.000.00%0.7250.7250
16 Mar 20170.7250.000.00%0.7250.7250
15 Mar 20170.725-0.025-3.33%0.7250.75317,845
14 Mar 20170.750.000.00%0.750.7530,000
13 Mar 20170.750.000.00%0.750.75190,000
10 Mar 20170.750.000.00%0.750.75107,451
09 Mar 20170.750.000.00%0.750.750
08 Mar 20170.750.000.00%0.750.75600,000
07 Mar 20170.750.000.00%0.750.750
06 Mar 20170.750.000.00%0.750.75405
03 Mar 20170.750.000.00%0.750.750
02 Mar 20170.750.000.00%0.750.750
01 Mar 20170.750.000.00%0.750.750
28 Feb 20170.750.000.00%0.750.750
Download more Univision Engineering Historical Data

Univision Engineering (UVEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7250.7250.7250.000009k3k0.00-
1 Month0.750.750.7250.00000600k63k-0.025-3.33%
3 Months0.6750.800.650.00000700k67k0.057.41%
6 Months0.7250.8250.6250.000003M144k0.00-
1 Year0.750.8250.4250.000003M120k-0.025-3.33%
3 Years0.8751.3250.4250.000008M215k-0.15-17.14%
5 Years0.501.3250.350.0000014M330k0.22545.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170328 08:03:51