Share Name Share Symbol Market Type Share ISIN Share Description
Univision Engineering LSE:UVEL London Ordinary Share HK0000033065 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.725p 0.60p 0.85p 0.725p 0.725p 0.725p 80,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 3.9 0.1 -0.0 - 2.78

Univision Engineering (UVEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20170.7250.000.00%0.7250.7250
26 Apr 20170.7250.000.00%0.7250.7250
25 Apr 20170.7250.000.00%0.7250.7250
24 Apr 20170.7250.000.00%0.7250.725860,000
21 Apr 20170.7250.000.00%0.7250.7250
20 Apr 20170.725-0.025-3.33%0.7250.75219,500
19 Apr 20170.750.000.00%0.750.774999912,904
18 Apr 20170.750.000.00%0.750.774999930,000
13 Apr 20170.750.000.00%0.750.77499990
12 Apr 20170.750.000.00%0.750.77499990
11 Apr 20170.750.000.00%0.750.7749999169,961
10 Apr 20170.750.000.00%0.750.77499992,470,213
07 Apr 20170.750.000.00%0.750.753,685,941
06 Apr 20170.750.000.00%0.750.77499998,227
05 Apr 20170.75-0.05-6.25%0.750.8230,039
04 Apr 20170.80.000.00%0.77499990.80
03 Apr 20170.8-0.05-5.88%0.80.851,000,000
31 Mar 20170.85+0.125+17.24%0.7250.9252,622,450
30 Mar 20170.7250.000.00%0.7250.7256,849
29 Mar 20170.7250.000.00%0.7250.7250
28 Mar 20170.7250.000.00%0.7250.7250
Download more Univision Engineering Historical Data

Univision Engineering (UVEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7250.7250.7250.00000860k172k0.00-
1 Month0.7250.9250.7250.000004M628k0.00-
3 Months0.7750.9250.7250.000004M232k-0.05-6.45%
6 Months0.750.9250.6250.000004M225k-0.025-3.33%
1 Year0.6750.9250.4250.000004M155k0.057.41%
3 Years0.8251.3250.4250.000008M219k-0.10-12.12%
5 Years0.401.3250.350.0000014M337k0.32581.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170428 21:59:04