Share Name Share Symbol Market Type Share ISIN Share Description
Univision Engineering LSE:UVEL London Ordinary Share HK0000033065 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +7.69% 1.75p 1.50p 2.00p 2.00p 1.625p 1.875p 1,686,176 16:15:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 3.9 0.1 -0.0 - 6.71

Univision Engineering (UVEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.6250.000.00%1.6251.87529,514
17 Aug 20171.6250.000.00%1.6251.875200,000
16 Aug 20171.6250.000.00%1.6251.87599,084
15 Aug 20171.625-0.13-7.14%1.6252829,522
14 Aug 20171.75-0.05-2.78%1.752200,000
11 Aug 20171.7999999-0.03-1.37%1.79999992.075104,062
10 Aug 20171.8250.000.00%1.8252.075350,000
09 Aug 20171.825-0.05-2.67%1.8252.125382,913
08 Aug 20171.875-0.13-6.25%1.6252.125912,509
07 Aug 201720.000.00%22111,258
04 Aug 20172+0.25+14.29%1.7521,103,308
03 Aug 20171.750.000.00%1.6251.75341,915
02 Aug 20171.750.000.00%1.751.7571,412
01 Aug 20171.750.000.00%1.751.7510,781
31 Jul 20171.75-0.13-6.67%1.751.875217,590
28 Jul 20171.8750.000.00%1.8751.87586,046
27 Jul 20171.8750.000.00%1.8751.87592,455
26 Jul 20171.8750.000.00%1.8751.875232,613
25 Jul 20171.8750.000.00%1.8751.875229,813
24 Jul 20171.8750.000.00%1.8751.87514,390
21 Jul 20171.8750.000.00%1.8751.8750
Download more Univision Engineering Historical Data

Univision Engineering (UVEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week221.6251.643430k2M272k-0.25-12.50%
1 Month1.8752.1251.6251.823911k2M281k-0.125-6.67%
3 Months2.752.8751.6252.136902M303k-1-36.36%
6 Months0.7755.8750.6752.8827033M732k0.975125.81%
1 Year0.555.8750.452.4710033M453k1.2218.18%
3 Years0.755.8750.4251.6312033M304k1133.33%
5 Years0.555.8750.4251.1966033M368k1.2218.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 15:46:27