Share Name Share Symbol Market Type Share ISIN Share Description
Univision Engineering LSE:UVEL London Ordinary Share HK0000033065 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +15.38% 0.75p 0.65p 0.85p 0.75p 0.65p 0.65p 630,000.00 15:02:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 3.9 0.1 -0.0 - 2.88

Univision Engineering (UVEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.75+0.10+15.38%0.650.75630,000
19 Jan 20170.650.000.00%0.650.650
18 Jan 20170.650.000.00%0.650.6557,133
17 Jan 20170.650.000.00%0.650.650
16 Jan 20170.650.000.00%0.650.65200,000
13 Jan 20170.65-0.025-3.70%0.650.675200,000
12 Jan 20170.6750.000.00%0.6750.6756,849
11 Jan 20170.6750.000.00%0.6750.6750
10 Jan 20170.6750.000.00%0.6750.6750
09 Jan 20170.6750.000.00%0.6750.67513,766
06 Jan 20170.6750.000.00%0.6750.6750
05 Jan 20170.6750.000.00%0.6750.6750
04 Jan 20170.6750.000.00%0.6750.67540,000
03 Jan 20170.6750.000.00%0.6750.6750
30 Dec 20160.6750.000.00%0.6750.6750
29 Dec 20160.6750.000.00%0.6750.6750
28 Dec 20160.6750.000.00%0.6750.6750
23 Dec 20160.6750.000.00%0.6750.6750
22 Dec 20160.6750.000.00%0.6750.6750
Download more Univision Engineering Historical Data

Univision Engineering (UVEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6750.750.650.65000630k91k0.07511.11%
1 Month0.6750.750.650.65290630k30k0.07511.11%
3 Months0.750.8250.6250.745703M229k0.00-
6 Months0.4750.8250.450.714303M173k0.27557.89%
1 Year0.700.8250.4250.696003M119k0.057.14%
3 Years0.7751.3250.4250.798408M244k-0.025-3.23%
5 Years0.401.3250.3250.7489014M346k0.3587.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170122 16:19:22