Share Name Share Symbol Market Type Share ISIN Share Description
Univision Engineering LSE:UVEL London Ordinary Share HK0000033065 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -9.09% 2.50p 2.25p 2.75p 2.75p 2.25p 2.75p 1,474,554 11:28:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 3.9 0.1 -0.0 - 9.59

Univision Engineering (UVEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172.75-0.25-8.33%2.62531,078,647
25 May 20173+0.50+20.00%2.3753.8757,169,141
24 May 20172.50.000.00%2.252.51,114,951
23 May 20172.5-0.13-4.76%2.52.625334,707
22 May 20172.625-0.25-8.70%2.52.8751,227,352
19 May 20172.875+0.38+15.00%2.252.8751,605,699
18 May 20172.50.000.00%2.52.625520,274
17 May 20172.5-0.13-4.76%2.3752.75531,318
16 May 20172.625-0.38-12.50%2.2532,592,706
15 May 20173-1.38-31.43%2.54.3758,323,492
12 May 20174.375+3.45+372.97%0.8755.875000432,904,221
11 May 20170.925+0.25+37.04%0.6750.9253,140,772
10 May 20170.6750.000.00%0.6750.6750
09 May 20170.6750.000.00%0.6750.6750
08 May 20170.675-0.025-3.57%0.6750.72520,462
05 May 20170.69999990.000.00%0.69999990.725277,826
04 May 20170.69999990.000.00%0.69999990.69999990
03 May 20170.6999999-0.025-3.45%0.69999990.725256,154
02 May 20170.7250.000.00%0.7250.725125,000
Download more Univision Engineering Historical Data

Univision Engineering (UVEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6253.8752.250.0000335k7M2M-0.125-4.76%
1 Month0.7255.8750.6750.0000033M3M1.775244.83%
3 Months0.755.8750.6750.0000033M1M1.75233.33%
6 Months0.7755.8750.6250.0000033M686k1.725222.58%
1 Year0.5755.8750.4250.0000033M390k1.925334.78%
3 Years0.855.8750.4250.0000033M294k1.65194.12%
5 Years0.3755.8750.350.0000033M383k2.125566.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170530 11:14:05