Share Name Share Symbol Market Type Share ISIN Share Description
Univision Engineering LSE:UVEL London Ordinary Share HK0000033065 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.875p 1.75p 2.00p 1.875p 1.875p 1.875p 0 07:52:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 3.9 0.1 -0.0 - 7.19

Univision Engineering (UVEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171.8750.000.00%1.8751.8750
20 Jul 20171.8750.000.00%1.8751.875343,008
19 Jul 20171.875-0.13-6.25%1.8752208,811
18 Jul 20172-0.25-11.11%22.25274,855
17 Jul 20172.250.000.00%2.252.250
14 Jul 20172.250.000.00%2.252.250
13 Jul 20172.250.000.00%2.252.375128,090
12 Jul 20172.25+0.50+28.57%1.752.251,222,859
11 Jul 20171.75-0.25-12.50%1.7521,028,089
10 Jul 201720.000.00%22.125172,290
07 Jul 20172-0.13-5.88%22.25299,805
06 Jul 20172.1250.000.00%2.1252.12547,918
05 Jul 20172.125+0.13+6.25%22.125160,688
04 Jul 20172-0.13-5.88%22.125243,854
03 Jul 20172.1250.000.00%2.1252.12526,964
30 Jun 20172.1250.000.00%2.1252.125187,804
29 Jun 20172.1250.000.00%2.1252.25161,180
28 Jun 20172.125+0.13+6.25%22.3751,375,631
27 Jun 20172-0.13-5.88%22.125223,668
26 Jun 20172.1250.000.00%2.1252.1252,352
23 Jun 20172.125-0.13-5.56%2.1252.250
Download more Univision Engineering Historical Data

Univision Engineering (UVEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.251.8750.00000343k165k-0.375-16.67%
1 Month2.252.3751.750.000001M305k-0.375-16.67%
3 Months0.7255.8750.6750.0000033M1M1.15158.62%
6 Months0.655.8750.650.0000033M702k1.225188.46%
1 Year0.4755.8750.450.0000033M436k1.4294.74%
3 Years0.7755.8750.4250.0000033M299k1.1141.94%
5 Years0.555.8750.4250.0000033M370k1.325240.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170723 04:52:20