Share Name Share Symbol Market Type Share ISIN Share Description
Univision Engineering LSE:UVEL London Ordinary Share HK0000033065 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -5.88% 2.00p 1.75p 2.25p 2.125p 2.00p 2.125p 223,668 15:44:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 3.9 0.1 -0.0 - 7.67

Univision Engineering (UVEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20172-0.13-5.88%22.125223,668
26 Jun 20172.1250.000.00%2.1252.1252,352
23 Jun 20172.125-0.13-5.56%2.1252.250
22 Jun 20172.25-0.13-5.26%2.252.3750
21 Jun 20172.3750.000.00%22.750
20 Jun 20172.375-0.13-5.00%2.3752.50
19 Jun 20172.5-0.13-4.76%2.52.6250
16 Jun 20172.6250.000.00%2.6252.625116,071
15 Jun 20172.6250.000.00%2.6252.6250
14 Jun 20172.6250.000.00%2.6252.625216,461
13 Jun 20172.625-0.13-4.55%2.6252.87563,659
12 Jun 20172.75-0.13-4.35%2.752.875495,555
09 Jun 20172.875+0.50+21.05%2.3752.875802,356
08 Jun 20172.375+0.13+5.56%2.252.3751,067,870
07 Jun 20172.25-0.25-10.00%2.1252.5941,821
06 Jun 20172.50.000.00%2.52.5194,495
05 Jun 20172.50.000.00%2.52.598,047
02 Jun 20172.50.000.00%2.52.5212,748
01 Jun 20172.50.000.00%2.52.5258,135
31 May 20172.50.000.00%2.52.589,295
30 May 20172.5-0.25-9.09%2.252.751,591,554
Download more Univision Engineering Historical Data

Univision Engineering (UVEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.7520.00000224k470-0.5-20.00%
1 Month2.752.87520.000002M308k-0.75-27.27%
3 Months0.7755.8750.6750.0000033M1M1.225158.06%
6 Months0.6755.8750.650.0000033M668k1.325196.30%
1 Year0.4755.8750.450.0000033M412k1.525321.05%
3 Years0.85.8750.4250.0000033M295k1.2150.00%
5 Years0.65.8750.4250.0000033M370k1.4233.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 03:54:38