Share Name Share Symbol Market Type Share ISIN Share Description
Univision Engineering LSE:UVEL London Ordinary Share HK0000033065 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.75p 0.65p 0.85p 0.75p 0.75p 0.75p 0.00 07:59:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 3.9 0.1 -0.0 - 2.88

Univision Engineering (UVEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20160.750.000.00%0.750.75555,000
02 Dec 20160.750.000.00%0.750.753,000,000
01 Dec 20160.750.000.00%0.750.7750
30 Nov 20160.75-0.03-3.23%0.750.775406,460
29 Nov 20160.7750.000.00%0.7750.775200,000
28 Nov 20160.7750.000.00%0.7750.7750
25 Nov 20160.7750.000.00%0.7750.775321,000
24 Nov 20160.7750.000.00%0.7750.7750
23 Nov 20160.7750.000.00%0.7750.7753,438
22 Nov 20160.7750.000.00%0.7750.775150,000
21 Nov 20160.7750.000.00%0.7750.77525,000
18 Nov 20160.7750.000.00%0.7750.840,710
17 Nov 20160.7750.000.00%0.7750.80
16 Nov 20160.7750.000.00%0.7750.7750
15 Nov 20160.7750.000.00%0.7750.7750
14 Nov 20160.775+0.03+3.33%0.750.8252,042,859
11 Nov 20160.75-0.05-6.25%0.750.8275,000
10 Nov 20160.80.000.00%0.80.8118,954
09 Nov 20160.80.000.00%0.80.80
08 Nov 20160.8+0.05+6.67%0.750.8500,000
Download more Univision Engineering Historical Data

Univision Engineering (UVEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7750.7750.750.751203M832k-0.03-3.23%
1 Month0.750.8250.750.763203M382k0.00-
3 Months0.7750.8250.700.765103M193k-0.03-3.23%
6 Months0.500.8250.450.712403M148k0.2550.00%
1 Year0.501.0750.4250.720705M159k0.2550.00%
3 Years0.701.3250.4250.793608M261k0.057.14%
5 Years0.4251.3250.3250.7381014M358k0.3376.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161206 16:08:01