Share Name Share Symbol Market Type Share ISIN Share Description
United Carpets Group LSE:UCG London Ordinary Share GB00B05J4D26 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.25p 10.00p 10.50p 10.25p 10.25p 10.25p 110,000 07:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 21.4 1.5 1.5 6.8 8.34

United Carpets (UCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201710.250.000.00%1010.25110,000
22 Jun 201710.250.000.00%10.2510.250
21 Jun 201710.250.000.00%10.2510.250
20 Jun 201710.25+0.13+1.23%10.12510.250
19 Jun 201710.1250.000.00%10.12510.1250
16 Jun 201710.125-0.13-1.22%10.12510.1250
15 Jun 201710.250.000.00%10.12510.25500,900
14 Jun 201710.250.000.00%10.2510.2529,250
13 Jun 201710.250.000.00%10.2510.2513,045
12 Jun 201710.25+0.13+1.23%10.12510.2517,582
09 Jun 201710.125-1.12-10.00%10.12511.249999267,616
08 Jun 201711.2499990.000.00%11.24999911.24999966,989
07 Jun 201711.2499990.000.00%11.24999911.249999104,600
06 Jun 201711.2499990.000.00%11.24999911.24999925,000
05 Jun 201711.249999+0.12+1.12%11.12511.24999917,610
02 Jun 201711.125+0.25+2.30%10.87511.12566,434
01 Jun 201710.8750.000.00%10.87510.8753,669
31 May 201710.8750.000.00%10.87510.875207,369
30 May 201710.875-0.13-1.14%10.6251155,055
26 May 201711-0.38-3.30%1111.375350,182
25 May 201711.3750.000.00%11.37511.375102,780
Download more United Carpets Group Historical Data

United Carpets Group (UCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.12510.2510.1250.00000110k00.1251.23%
1 Month11.37511.37510.1250.00000501k91k-1.125-9.89%
3 Months9.7513.259.750.000002M146k0.55.13%
6 Months10.2513.259.50.000002M85k0-
1 Year11.2513.259.1250.000003M74k-1-8.89%
3 Years9.2514.6257.1250.000003M52k110.81%
5 Years2.514.6251.6250.000003M55k7.75310.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170625 03:46:36