Share Name Share Symbol Market Type Share ISIN Share Description
United Carpets Group LSE:UCG London Ordinary Share GB00B05J4D26 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.375p 10.00p 10.75p 10.375p 10.375p 10.375p 0 07:57:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 21.4 1.5 1.5 6.9 8.45

United Carpets (UCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201710.375+0.13+1.22%10.2510.37551,074
18 Aug 201710.250.000.00%10.2510.25100,250
17 Aug 201710.25+0.38+3.80%9.87510.25115,000
16 Aug 20179.8750.000.00%9.8759.8754,000
15 Aug 20179.8750.000.00%9.8759.87589,800
14 Aug 20179.8750.000.00%9.8759.87514,844
11 Aug 20179.8750.000.00%9.8759.8750
10 Aug 20179.875-0.25-2.47%9.87510.12510,860
09 Aug 201710.1250.000.00%9.87510.12530,980
08 Aug 201710.1250.000.00%10.12510.12551,642
07 Aug 201710.1250.000.00%10.12510.125225,000
04 Aug 201710.1250.000.00%10.12510.12539,968
03 Aug 201710.1250.000.00%10.12510.1250
02 Aug 201710.1250.000.00%10.12510.12535,000
01 Aug 201710.1250.000.00%10.12510.12510,000
31 Jul 201710.125+0.13+1.25%1010.12582,009
28 Jul 201710-0.13-1.23%1010.125105,535
27 Jul 201710.125+0.75+8.00%9.37510.125217,319
26 Jul 20179.375-0.75-7.41%9.37510.125498,148
25 Jul 201710.125-0.38-3.57%10.12510.5365,154
24 Jul 201710.50.000.00%10.510.537,266
Download more United Carpets Group Historical Data

United Carpets Group (UCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.87510.3759.87510.17014k115k72k0.55.06%
1 Month10.510.59.3759.94080498k102k-0.125-1.19%
3 Months1111.259.37510.27190501k88k-0.625-5.68%
6 Months10.87513.259.37511.199002M106k-0.5-4.60%
1 Year10.513.259.12511.026402M69k-0.125-1.19%
3 Years8.62514.6257.12511.030103M54k1.7520.29%
5 Years3.12514.6251.6259.038203M57k7.25232.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 07:20:33