Share Name Share Symbol Market Type Share ISIN Share Description
United Carpets Group LSE:UCG London Ordinary Share GB00B05J4D26 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.875p 10.50p 11.25p 10.875p 10.875p 10.875p 2,507.00 07:45:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 21.4 1.5 1.5 7.2 8.85

United Carpets (UCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201710.8750.000.00%10.87510.8752,507
23 Feb 201710.8750.000.00%10.87510.875100,000
22 Feb 201710.8750.000.00%10.87510.875200
21 Feb 201710.8750.000.00%10.87510.8750
20 Feb 201710.8750.000.00%10.87510.8750
17 Feb 201710.8750.000.00%10.87510.8750
16 Feb 201710.875-0.13-1.14%10.8751138,748
15 Feb 2017110.000.00%11110
14 Feb 2017110.000.00%11110
13 Feb 2017110.000.00%1111.24999963,754
10 Feb 2017110.000.00%111125,260
09 Feb 201711+0.38+3.53%10.6251137,631
08 Feb 201710.625-0.13-1.16%10.510.75000114,272
07 Feb 201710.750001+0.25+2.38%10.510.75000195,000
06 Feb 201710.50.000.00%10.510.510,525
03 Feb 201710.50.000.00%10.510.59,175
02 Feb 201710.50.000.00%10.510.50
01 Feb 201710.5+0.13+1.20%10.37510.530,125
31 Jan 201710.3750.000.00%10.37510.3750
30 Jan 201710.375+0.13+1.22%10.2510.37534,769
27 Jan 201710.250.000.00%10.2510.251,942
26 Jan 201710.250.000.00%10.2510.2550,000
25 Jan 201710.25+0.25+2.50%1010.2593,883
Download more United Carpets Group Historical Data

United Carpets Group (UCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.87510.8750.000.00000100k20k0.00-
1 Month10.2511.250.000.00000100k23k0.6256.10%
3 Months10.37511.250.000.00000301k36k0.504.82%
6 Months10.5011.500.000.00000301k33k0.3753.57%
1 Year11.7513.6250.000.000003M50k-0.875-7.45%
3 Years9.12514.6250.000.000003M44k1.7519.18%
5 Years4.37514.6250.000.000003M49k6.50148.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170225 18:12:37