Share Name Share Symbol Market Type Share ISIN Share Description
United Carpets Group LSE:UCG London Ordinary Share GB00B05J4D26 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.625p 7.50p 7.75p 7.625p 7.625p 7.625p 41,371 07:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 21.2 1.5 1.6 4.8 6.21

United Carpets (UCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20177.62499950.000.00%7.62499957.624999541,371
22 Nov 20177.6249995-0.13-1.61%7.62499958127,712
21 Nov 20177.75-0.88-10.14%7.62499958.5596,266
20 Nov 20178.6250.000.00%8.6258.6255,714
17 Nov 20178.6250.000.00%8.6258.6250
16 Nov 20178.6250.000.00%8.6258.62514,100
15 Nov 20178.6250.000.00%8.6258.62535,322
14 Nov 20178.6250.000.00%8.6258.62518,616
13 Nov 20178.6250.000.00%8.6258.62542,505
10 Nov 20178.625-0.50-5.48%8.6258.875115,000
09 Nov 20179.1250.000.00%99.12530,752
08 Nov 20179.1250.000.00%99.1250
07 Nov 20179.1250.000.00%99.12525,000
06 Nov 20179.1250.000.00%99.12598,607
03 Nov 20179.1250.000.00%99.125103,000
02 Nov 20179.125-0.38-3.95%9.1259.50
01 Nov 20179.50.000.00%9.59.51,288
31 Oct 20179.50.000.00%9.59.50
30 Oct 20179.50.000.00%9.59.520,832
27 Oct 20179.5+0.25+2.70%9.59.522,843
26 Oct 20179.25+0.13+1.37%9.1259.2533,461
25 Oct 20179.125+0.25+2.82%8.759.12560,530
24 Oct 20178.8750.000.00%8.8758.875140,511
Download more United Carpets Group Historical Data

United Carpets Group (UCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.6258.6257.6257.75180596k149k-1-11.59%
1 Month9.1259.57.6258.26830596k65k-1.5-16.44%
3 Months10.2510.3757.6258.519401M133k-2.625-25.61%
6 Months11.37511.3757.6259.289501M108k-3.75-32.97%
1 Year9.2513.257.62510.209602M94k-1.625-17.57%
3 Years7.514.6257.510.691603M64k0.1251.67%
5 Years3.12514.6251.6258.983603M61k4.5144.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 00:33:19