Share Name Share Symbol Market Type Share ISIN Share Description
United Carpets Group LSE:UCG London Ordinary Share GB00B05J4D26 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.50p 10.00p 11.00p 10.50p 10.50p 10.50p 37,266 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 21.4 1.5 1.5 7.0 8.55

United Carpets (UCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201710.50.000.00%10.510.537,266
21 Jul 201710.50.000.00%10.510.5218,784
20 Jul 201710.5+0.25+2.44%10.2510.5129,174
19 Jul 201710.25+0.13+1.23%10.12510.2560,060
18 Jul 201710.125-0.50-4.71%10.12510.125489
17 Jul 201710.625+0.25+2.41%10.37510.75500,000
14 Jul 201710.375+0.13+1.22%10.37510.3750
13 Jul 201710.25-0.13-1.20%10.2510.37569,238
12 Jul 201710.3750.000.00%10.37510.37560,000
11 Jul 201710.3750.000.00%10.37510.5373
10 Jul 201710.3750.000.00%10.37510.562,586
07 Jul 201710.3750.000.00%10.37510.3750
06 Jul 201710.3750.000.00%10.37510.5110,000
05 Jul 201710.375+0.13+1.22%10.2510.375252,608
04 Jul 201710.25+0.13+1.23%10.12510.25182
03 Jul 201710.125-0.13-1.22%10.12510.257,100
30 Jun 201710.250.000.00%10.2510.25130,000
29 Jun 201710.250.000.00%10.2510.2546,737
28 Jun 201710.250.000.00%10.2510.25143,890
27 Jun 201710.250.000.00%10.2510.37515,737
26 Jun 201710.250.000.00%10.2510.2518,476
Download more United Carpets Group Historical Data

United Carpets Group (UCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.37510.7510.12510.5521489500k182k0.1251.20%
1 Month10.2510.7510.12510.43310500k91k0.252.44%
3 Months10.2513.2510.12511.596702M170k0.252.44%
6 Months10.12513.259.511.386702M94k0.3753.70%
1 Year1113.259.12511.157802M63k-0.5-4.55%
3 Years914.6257.12511.055403M52k1.516.67%
5 Years3.2514.6251.6258.979503M55k7.25223.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170725 02:46:20