Share Name Share Symbol Market Type Share ISIN Share Description
United Carpets Group LSE:UCG London Ordinary Share GB00B05J4D26 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.41% 10.125p 9.50p 10.75p 10.50p 10.125p 10.50p 28,000.00 13:24:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 21.4 1.5 1.5 6.7 8.24

United Carpets (UCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201710.375-0.13-1.19%10.37510.529,882
16 Jan 201710.5-0.13-1.18%10.510.6253,713
13 Jan 201710.6250.000.00%10.62510.6250
12 Jan 201710.6250.000.00%10.62510.6250
11 Jan 201710.6250.000.00%10.62510.62520,943
10 Jan 201710.625+0.13+1.19%10.510.62562,002
09 Jan 201710.50.000.00%10.510.50
06 Jan 201710.50.000.00%10.510.54,819
05 Jan 201710.50.000.00%10.510.597,427
04 Jan 201710.50.000.00%10.510.518,000
03 Jan 201710.50.000.00%10.510.518,042
30 Dec 201610.50.000.00%10.510.523,139
29 Dec 201610.5+0.25+2.44%10.2510.559,802
28 Dec 201610.250.000.00%10.2510.25400
23 Dec 201610.250.000.00%10.2510.250
22 Dec 201610.250.000.00%10.2510.250
21 Dec 201610.250.000.00%10.2510.2526,000
20 Dec 201610.250.000.00%10.2510.25177,460
19 Dec 201610.250.000.00%10.2510.25157,727
Download more United Carpets Group Historical Data

United Carpets Group (UCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.62510.62510.12510.4795030k11k-0.50-4.71%
1 Month10.2510.62510.12510.5001097k21k-0.125-1.22%
3 Months9.7510.6259.12510.12270301k31k0.3753.85%
6 Months10.5011.759.12510.55120301k35k-0.375-3.57%
1 Year12.12513.6259.12510.799003M49k-2.00-16.49%
3 Years6.2514.6256.12510.393803M48k3.87562.00%
5 Years5.12514.6251.6257.863903M51k5.0097.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170118 14:10:46