Share Name Share Symbol Market Type Share ISIN Share Description
United Carpets Group LSE:UCG London Ordinary Share GB00B05J4D26 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.25p 10.00p 10.50p 10.25p 10.25p 10.25p 0.00 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 21.4 1.5 1.5 6.8 8.34

United Carpets (UCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201710.25+0.25+2.50%1010.259,531
26 Apr 2017100.000.00%10100
25 Apr 2017100.000.00%10100
24 Apr 2017100.000.00%10100
21 Apr 2017100.000.00%101011,820
20 Apr 2017100.000.00%10100
19 Apr 2017100.000.00%10100
18 Apr 2017100.000.00%101073,961
13 Apr 2017100.000.00%101015,000
12 Apr 2017100.000.00%10100
11 Apr 201710+0.25+2.56%9.751013,115
10 Apr 20179.750.000.00%9.759.751,268
07 Apr 20179.750.000.00%9.759.7520,000
06 Apr 20179.750.000.00%9.759.750
05 Apr 20179.750.000.00%9.759.75140
04 Apr 20179.750.000.00%9.759.755,000
03 Apr 20179.750.000.00%9.759.750
31 Mar 20179.750.000.00%9.759.750
30 Mar 20179.750.000.00%9.759.750
29 Mar 20179.750.000.00%9.759.7549
28 Mar 20179.750.000.00%9.759.750
Download more United Carpets Group Historical Data

United Carpets Group (UCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.0010.2510.000.0000012k4k0.252.50%
1 Month9.7510.259.750.0000074k8k0.505.13%
3 Months10.5011.259.500.00000550k30k-0.25-2.38%
6 Months9.62511.259.1250.00000550k31k0.6256.49%
1 Year12.12512.1259.1250.000003M47k-1.875-15.46%
3 Years8.2514.6257.1250.000003M44k2.0024.24%
5 Years4.37514.6251.6250.000003M49k5.875134.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170428 10:19:37