Share Name Share Symbol Market Type Share ISIN Share Description
United Carpets Group LSE:UCG London Ordinary Share GB00B05J4D26 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.75p 9.00p 10.50p 9.75p 9.75p 9.75p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 21.4 1.5 1.5 6.5 7.94

United Carpets (UCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20179.750.000.00%9.759.75850
24 Mar 20179.75+0.25+2.63%9.59.7518,832
23 Mar 20179.5-0.50-5.00%9.51026,800
22 Mar 201710-0.25-2.44%1010.2569,039
21 Mar 201710.250.000.00%10.2510.250
20 Mar 201710.250.000.00%10.2510.254,500
17 Mar 201710.250.000.00%10.2510.2521,000
16 Mar 201710.250.000.00%10.2510.2554,600
15 Mar 201710.250.000.00%10.2510.2520,000
14 Mar 201710.25+0.13+1.23%10.12510.2565,000
13 Mar 201710.1250.000.00%10.12510.12515,000
10 Mar 201710.1250.000.00%10.12510.12510,000
09 Mar 201710.1250.000.00%10.12510.1250
08 Mar 201710.125-0.38-3.57%10.12510.5550,000
07 Mar 201710.50.000.00%10.510.515,923
06 Mar 201710.5-0.25-2.33%10.510.87567,510
03 Mar 201710.7500010.000.00%10.75000110.75000119,101
02 Mar 201710.7500010.000.00%10.75000110.75000173,060
01 Mar 201710.7500010.000.00%10.75000110.75000112,046
28 Feb 201710.750001-0.12-1.15%10.75000110.875134,000
Download more United Carpets Group Historical Data

United Carpets Group (UCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2510.259.500.0000069k23k-0.50-4.88%
1 Month10.87510.8759.500.00000550k59k-1.125-10.34%
3 Months10.5011.259.500.00000550k36k-0.75-7.14%
6 Months11.2511.509.1250.00000550k36k-1.50-13.33%
1 Year11.37513.6259.1250.000003M53k-1.625-14.29%
3 Years8.37514.6257.1250.000003M45k1.37516.42%
5 Years4.37514.6251.6250.000003M49k5.375122.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170328 12:04:14