Share Name Share Symbol Market Type Share ISIN Share Description
United Carpets Group LSE:UCG London Ordinary Share GB00B05J4D26 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.875p 7.75p 8.00p 7.875p 7.875p 7.875p 0 07:42:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 21.2 1.5 1.6 5.0 6.41

United Carpets (UCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20187.87500040.000.00%7.87500047.8750004267,741
22 Jan 20187.87500040.000.00%7.87500047.8750004157,949
19 Jan 20187.8750004-0.38-4.55%7.758534,478
18 Jan 20188.25-0.50-5.71%8.258.75216,647
17 Jan 20188.750.000.00%8.58.750
16 Jan 20188.750.000.00%8.58.7537,869
15 Jan 20188.750.000.00%8.58.7530,000
12 Jan 20188.75-0.50-5.41%8.759.2525,000
11 Jan 20189.250.000.00%9.259.2521,610
10 Jan 20189.250.000.00%9.259.250
09 Jan 20189.250.000.00%9.259.2527,000
08 Jan 20189.250.000.00%9.259.250
05 Jan 20189.250.000.00%9.259.253,119
04 Jan 20189.250.000.00%9.259.2524,379
03 Jan 20189.25+0.13+1.37%9.1259.2566,247
02 Jan 20189.125+0.50+5.80%8.6259.125182,042
29 Dec 20178.625-0.63-6.76%8.6258.62541,289
28 Dec 20179.250.000.00%9.259.2548,732
27 Dec 20179.250.000.00%9.259.251,400
Download more United Carpets Group Historical Data

United Carpets Group (UCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.58.757.757.9440158k534k294k-0.625-7.35%
1 Month9.259.257.758.28181k534k105k-1.375-14.86%
3 Months9.59.6257.6258.3395126596k108k-1.625-17.11%
6 Months10.12510.3757.6258.66081261M128k-2.25-22.22%
1 Year1013.257.6259.9156492M130k-2.125-21.25%
3 Years9.514.6257.62510.538123M94k-1.625-17.11%
5 Years1.87514.6251.6258.954823M94k6320.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 10:03:45