Share Name Share Symbol Market Type Share ISIN Share Description
United Carpets Group LSE:UCG London Ordinary Share GB00B05J4D26 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.375p 8.25p 8.50p 8.375p 8.375p 8.375p 114,494 07:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 21.2 1.5 1.6 5.3 6.82

United Carpets (UCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20178.3750.000.00%8.3758.375178,789
15 Sep 20178.375+0.25+3.08%8.258.375767,395
14 Sep 20178.125-2.00-19.75%7.875000410.1251,238,339
13 Sep 201710.125-0.13-1.22%10.12510.2520,000
12 Sep 201710.250.000.00%10.2510.3750
11 Sep 201710.250.000.00%10.2510.2511,044
08 Sep 201710.25+0.13+1.23%10.12510.2579,005
07 Sep 201710.1250.000.00%10.12510.1250
06 Sep 201710.1250.000.00%10.12510.1250
05 Sep 201710.1250.000.00%10.12510.1259,891
04 Sep 201710.125-0.13-1.22%10.12510.25165,500
01 Sep 201710.250.000.00%10.2510.2531,182
31 Aug 201710.250.000.00%10.2510.250
30 Aug 201710.250.000.00%10.2510.2512,268
29 Aug 201710.250.000.00%10.2510.2522,864
25 Aug 201710.25-0.13-1.20%10.2510.37547,252
24 Aug 201710.3750.000.00%10.37510.3750
23 Aug 201710.3750.000.00%10.37510.3755,828
22 Aug 201710.3750.000.00%10.37510.37530,810
21 Aug 201710.375+0.13+1.22%10.2510.37551,074
Download more United Carpets Group Historical Data

United Carpets Group (UCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.37510.3757.8758.250401M441k-2-19.28%
1 Month10.37510.3757.8758.561001M138k-2-19.28%
3 Months10.2510.757.8759.525901M110k-1.875-18.29%
6 Months10.2513.257.87510.797902M118k-1.875-18.29%
1 Year11.2513.257.87510.689802M77k-2.875-25.56%
3 Years8.7514.6257.12510.897903M58k-0.375-4.29%
5 Years3.12514.6251.6259.019603M58k5.25168.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170919 17:23:23