Share Name Share Symbol Market Type Share ISIN Share Description
United Carpets Group LSE:UCG London Ordinary Share GB00B05J4D26 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.27% 10.75p 10.50p 11.00p 11.00p 10.625p 11.00p 44,114 10:39:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 21.4 1.5 1.5 7.1 8.75

United Carpets (UCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201711-0.38-3.30%1111.375350,182
25 May 201711.3750.000.00%11.37511.375102,780
24 May 201711.375+0.25+2.25%1111.375387,399
23 May 201711.125-0.75-6.32%10.87511.875620,900
22 May 201711.875-0.25-2.06%11.87512.375479,667
19 May 201712.1250.000.00%12.12512.12533,300
18 May 201712.125-0.88-6.73%11.87512.875139,470
17 May 201713+0.63+5.05%12.24999913.2499991,800,261
16 May 201712.375+0.13+1.02%1212.75427,428
15 May 201712.249999+0.12+1.03%11.62512.751,371,187
12 May 201712.125+0.38+3.19%11.7512.125355,812
11 May 201711.75+1.50+14.63%10.7511.75522,851
10 May 201710.250.000.00%10.2510.250
09 May 201710.250.000.00%10.2510.2520,447
08 May 201710.250.000.00%10.2510.250
05 May 201710.250.000.00%10.2510.250
04 May 201710.250.000.00%10.2510.250
03 May 201710.250.000.00%10.2510.2519,050
02 May 201710.250.000.00%10.2510.259,569
Download more United Carpets Group Historical Data

United Carpets Group (UCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.87511.87510.6250.0000103k621k365k-1.125-9.47%
1 Month10.2513.2510.250.000002M349k0.54.88%
3 Months10.513.259.50.000002M137k0.252.38%
6 Months9.7513.259.3750.000002M83k110.26%
1 Year11.7513.259.1250.000003M71k-1-8.51%
3 Years10.12514.6257.1250.000003M51k0.6256.17%
5 Years3.7514.6251.6250.000003M54k7186.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170530 11:12:45