Share Name Share Symbol Market Type Share ISIN Share Description
United Carpets Group LSE:UCG London Ordinary Share GB00B05J4D26 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.375p 10.25p 10.50p 10.375p 10.375p 10.375p 0.00 07:37:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 21.4 1.5 1.5 6.9 8.45

United Carpets (UCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 201610.3750.000.00%10.37510.3750
05 Dec 201610.3750.000.00%10.37510.3750
02 Dec 201610.3750.000.00%10.37510.3751,000
01 Dec 201610.375+0.13+1.22%10.37510.3750
30 Nov 201610.25+0.13+1.23%10.2510.2540,874
29 Nov 201610.125+0.38+3.85%9.7510.12587,022
28 Nov 20169.75+0.13+1.30%9.6259.75700
25 Nov 20169.625+0.38+4.05%9.259.62581,947
24 Nov 20169.250.000.00%9.259.25200
23 Nov 20169.250.000.00%9.259.2538,702
22 Nov 20169.250.000.00%9.259.251,000
21 Nov 20169.250.000.00%9.259.250
18 Nov 20169.250.000.00%9.1259.250
17 Nov 20169.250.000.00%9.259.250
16 Nov 20169.250.000.00%9.259.2520,943
15 Nov 20169.250.000.00%9.259.250
14 Nov 20169.25-0.38-3.90%9.259.62525,000
11 Nov 20169.6250.000.00%9.6259.6256,139
10 Nov 20169.6250.000.00%9.6259.6250
09 Nov 20169.6250.000.00%9.6259.6250
08 Nov 20169.6250.000.00%9.6259.6250
Download more United Carpets Group Historical Data

United Carpets Group (UCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.7510.3759.7510.1666087k26k0.636.41%
1 Month9.62510.3759.1259.7492087k15k0.757.79%
3 Months11.5011.509.12510.48000273k30k-1.13-9.78%
6 Months11.7511.759.12510.355403M60k-1.38-11.70%
1 Year11.5014.6259.12511.381603M57k-1.13-9.78%
3 Years3.0014.6253.009.852103M52k7.38245.83%
5 Years6.12514.6251.6257.768303M51k4.2569.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161206 21:53:11