Share Name Share Symbol Market Type Share ISIN Share Description
Ultra Electronics Holdings LSE:ULE London Ordinary Share GB0009123323 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -34.00p -1.77% 1,890.00p 1,891.00p 1,892.00p 1,920.00p 1,881.00p 1,914.00p 336,153.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 726.3 34.8 35.7 52.9 1,331.23

Ultra Electronics (ULE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161890-34.00-1.77%18811920336,153
08 Dec 20161924-5.00-0.26%19131942134,698
07 Dec 20161929-36.00-1.83%19171969260,688
06 Dec 20161965-42.00-2.09%19212008330,312
05 Dec 20162007-14.00-0.69%19922043251,006
02 Dec 201620210.000.00%19922027164,823
01 Dec 20162021-3.00-0.15%20022024124,346
30 Nov 20162024-1.00-0.05%20112044177,309
29 Nov 20162025+16.00+0.80%20102039162,924
28 Nov 20162009-18.00-0.89%20072030112,634
25 Nov 20162027-3.00-0.15%20082032114,737
24 Nov 20162030+8.00+0.40%2017203799,359
23 Nov 20162022+39.00+1.97%19852042359,074
22 Nov 20161983+22.00+1.12%19542000231,140
21 Nov 201619610.000.00%19481970221,878
18 Nov 20161961-6.00-0.31%19611985212,395
17 Nov 20161967+19.00+0.98%19411973442,446
16 Nov 20161948-31.00-1.57%19471995137,081
15 Nov 20161979-1.00-0.05%19742015229,690
14 Nov 20161980-15.00-0.75%19762024253,702
11 Nov 20161995-15.00-0.75%19912049327,716
10 Nov 20162010+97.00+5.07%19052028662,641
Download more Ultra Electronics Holdings Historical Data

Ultra Electronics Holdings (ULE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,027.002,043.001,881.001,969.2618135k336k228k-137.00-6.76%
1 Month2,005.002,049.001,881.001,985.444399k442k217k-115.00-5.74%
3 Months1,762.002,049.001,752.001,902.581799k663k212k128.007.26%
6 Months1,736.002,049.001,573.001,799.901710k805k210k154.008.87%
1 Year1,951.002,049.001,573.001,805.10168k805k152k-61.00-3.13%
3 Years1,852.002,049.001,573.001,795.54513k805k121k38.002.05%
5 Years1,415.002,049.001,394.001,750.62863k843k114k475.0033.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161210 20:27:59