Share Name Share Symbol Market Type Share ISIN Share Description
Ultra Electronics Holdings LSE:ULE London Ordinary Share GB0009123323 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +31.00p +1.49% 2,116.00p 2,113.00p 2,117.00p 2,118.00p 2,076.00p 2,082.00p 489,720 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 785.8 67.6 82.8 25.6 1,494.22

Ultra Electronics (ULE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20172116+31.00+1.49%20762118489,720
24 May 20172085+1.00+0.05%20752100297,221
23 May 20172084-1.00-0.05%20782127300,591
22 May 20172085+25.00+1.21%20592092177,396
19 May 20172060+34.00+1.68%20312061156,461
18 May 20172026-25.00-1.22%20042055329,429
17 May 20172051-37.00-1.77%20422085255,499
16 May 20172088+38.00+1.85%20462088241,514
15 May 20172050-3.00-0.15%20342075296,592
12 May 20172053-43.00-2.05%20422101275,153
11 May 20172096-31.00-1.46%20892134213,279
10 May 20172127-21.00-0.98%21242172148,207
09 May 20172148+18.00+0.85%21382172442,486
08 May 20172130-4.00-0.19%21252138178,234
05 May 20172134+46.00+2.20%20892138195,350
04 May 20172088-9.00-0.43%20772112170,678
03 May 20172097-4.00-0.19%20872107327,790
02 May 20172101+9.00+0.43%20902111326,857
28 Apr 20172092+20.00+0.97%20852121323,353
27 Apr 20172072-39.00-1.85%20692114309,805
26 Apr 20172111+32.00+1.54%20782137332,501
Download more Ultra Electronics Holdings Historical Data

Ultra Electronics Holdings (ULE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0552,1272,0040.0000156k490k252k612.97%
1 Month2,1142,1722,0040.0000148k490k261k20.09%
3 Months1,9772,2451,9580.0000148k1M330k1397.03%
6 Months2,0372,2451,7900.000026k1M274k793.88%
1 Year1,7282,2451,5730.000010k1M239k38822.45%
3 Years1,8282,2451,5730.00003k1M150k28815.75%
5 Years1,6502,2451,4200.00003k1M128k46628.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170526 03:34:35