Share Name Share Symbol Market Type Share ISIN Share Description
Ultra Electronics Holdings LSE:ULE London Ordinary Share GB0009123323 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.16% 1,893.00p 1,892.00p 1,893.00p 1,933.00p 1,887.00p 1,931.00p 169,821.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 726.3 34.8 35.7 53.0 1,333.35

Ultra Electronics (ULE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171893+3.00+0.16%18871933169,821
19 Jan 20171890-5.00-0.26%18811906129,696
18 Jan 20171895-13.00-0.68%18941911158,018
17 Jan 20171908-20.00-1.04%1908192567,428
16 Jan 20171928-3.00-0.16%1924194067,030
13 Jan 20171931-13.00-0.67%1929195786,880
12 Jan 20171944+5.00+0.26%1927197096,599
11 Jan 20171939-15.00-0.77%19351965100,698
10 Jan 20171954+20.00+1.03%19441972117,593
09 Jan 20171934+1.00+0.05%19151943105,928
06 Jan 20171933+5.00+0.26%1900193997,786
05 Jan 20171928+10.00+0.52%19191943160,535
04 Jan 20171918-34.00-1.74%18851947273,735
03 Jan 20171952+11.00+0.57%19191970180,840
30 Dec 20161941-7.00-0.36%1929197645,352
29 Dec 20161948-16.00-0.81%1932197374,266
28 Dec 20161964+24.00+1.24%1942197270,302
23 Dec 20161940-4.00-0.21%1937196041,662
22 Dec 20161944+4.00+0.21%19351961107,367
Download more Ultra Electronics Holdings Historical Data

Ultra Electronics Holdings (ULE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,957.001,957.001,881.001,905.937567k170k102k-64.00-3.27%
1 Month1,937.001,976.001,881.001,929.233942k274k110k-44.00-2.27%
3 Months1,837.002,049.001,774.001,940.011942k663k190k56.003.05%
6 Months1,747.002,049.001,650.001,840.217642k805k202k146.008.36%
1 Year1,900.002,049.001,573.001,809.464510k805k159k-7.00-0.37%
3 Years1,969.002,049.001,573.001,798.54293k805k124k-76.00-3.86%
5 Years1,503.002,049.001,420.001,762.34983k843k114k390.0025.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170122 12:16:50