Share Name Share Symbol Market Type Share ISIN Share Description
Ultra Electronics Holdings LSE:ULE London Ordinary Share GB0009123323 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.00p +2.19% 1,167.00p 1,167.00p 1,169.00p 1,167.00p 1,144.00p 1,145.00p 225,692 14:47:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 785.8 67.6 82.8 14.1 906.95

Ultra Electronics (ULE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20171142-44.00-3.71%11381197878,531
20 Nov 20171186+7.00+0.59%11461196987,898
17 Nov 20171179-11.00-0.92%116711951,197,470
16 Nov 20171190-19.00-1.57%118412191,172,561
15 Nov 20171209+9.00+0.75%118712161,043,861
14 Nov 20171200-30.00-2.44%11651600.83022,285,270
13 Nov 20171230-297.00-19.45%11551627.1246,000,257
10 Nov 20171527-190.00-11.07%1508.000117172,164,032
09 Nov 20171717-42.00-2.39%17061764.0001289,106
08 Nov 20171759-32.00-1.79%17131805.4613347,408
07 Nov 20171790.9998-39.00-2.13%1790.99981836221,618
06 Nov 20171830.0001+5.00+0.27%18271843165,227
03 Nov 201718250.000.00%1824.91821881172,177
02 Nov 20171825-6.00-0.33%1821.99981834169,340
01 Nov 20171831+7.00+0.38%18101844199,724
31 Oct 20171823.9998-7.00-0.38%18151835152,401
30 Oct 20171831+9.00+0.49%1799.00011836336,428
27 Oct 20171821.9998+4.00+0.22%1795.00011833285,100
26 Oct 20171817.9998+6.00+0.33%1806.26191819.9998112,829
25 Oct 20171812-1.00-0.06%1805181786,616
24 Oct 20171813-10.00-0.55%18011833195,064
23 Oct 20171823-6.00-0.33%1818.25841844150,366
Download more Ultra Electronics Holdings Historical Data

Ultra Electronics Holdings (ULE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1991,2191,1381,182.5270879k1M1M-32-2.67%
1 Month1,8111,8811,1381,327.056587k6M913k-644-35.56%
3 Months1,8241,8811,1381,514.253587k6M498k-657-36.02%
6 Months2,0822,1801,1381,718.576987k6M391k-915-43.95%
1 Year1,9992,2451,1381,842.852226k6M334k-832-41.62%
3 Years1,7332,2451,1381,816.83683k6M203k-566-32.66%
5 Years1,5352,2451,1381,808.13333k6M156k-368-23.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 15:08:25