Share Name Share Symbol Market Type Share ISIN Share Description
Ultra Electronics Holdings LSE:ULE London Ordinary Share GB0009123323 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +0.54% 2,031.00p 2,032.00p 2,034.00p 2,036.00p 1,997.00p 2,016.00p 189,017 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 785.8 67.6 82.8 24.5 1,434.59

Ultra Electronics (ULE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172031+11.00+0.54%1997203670,897
22 Jun 20172020.0001-50.00-2.42%20012071208,520
21 Jun 20172070-5.00-0.24%20642087114,114
20 Jun 20172075+20.00+0.97%2046.99982111193,872
19 Jun 20172055+15.00+0.74%20382066168,230
16 Jun 20172040+8.00+0.39%20282074712,207
15 Jun 20172032-60.00-2.87%2022.00012101583,523
14 Jun 20172092+8.00+0.38%20842116122,276
13 Jun 20172084-9.00-0.43%20702101272,929
12 Jun 20172093-20.00-0.95%20892115554,627
09 Jun 20172113+16.00+0.76%20862121163,919
08 Jun 20172097-37.00-1.73%20822137205,431
07 Jun 20172134-6.00-0.28%21322151123,500
06 Jun 20172140-5.00-0.23%21332147224,742
05 Jun 20172145-26.00-1.20%21402172144,305
02 Jun 20172171+27.00+1.26%21332171205,000
01 Jun 20172144+12.00+0.56%21152146137,332
31 May 20172132+15.00+0.71%20932134349,797
30 May 20172117-41.00-1.90%21142153360,065
26 May 20172158+42.00+1.98%21092180252,710
25 May 20172116+31.00+1.49%20762118489,720
24 May 20172085+1.00+0.05%20752100297,221
Download more Ultra Electronics Holdings Historical Data

Ultra Electronics Holdings (ULE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0492,1111,9970.0000114k712k279k-18-0.88%
1 Month2,1102,1801,9970.0000114k712k268k-79-3.74%
3 Months2,0932,1801,9970.0000114k712k261k-62-2.96%
6 Months1,9422,2451,7900.000026k1M289k894.58%
1 Year1,5762,2451,5730.000010k1M250k45528.87%
3 Years1,8312,2451,5730.00003k1M156k20010.92%
5 Years1,5942,2451,4200.00003k1M130k43727.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170624 03:47:07