Share Name Share Symbol Market Type Share ISIN Share Description
Ultra Electronics Holdings LSE:ULE London Ordinary Share GB0009123323 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.47% 2,120.00p 2,119.00p 2,121.00p 2,123.00p 2,095.00p 2,095.00p 64,695.00 09:41:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 785.8 67.6 82.8 25.6 1,496.12

Ultra Electronics (ULE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20172110-29.00-1.36%20992143272,815
28 Mar 20172139+35.00+1.66%21022154713,450
27 Mar 20172104-16.00-0.75%20982123239,665
24 Mar 20172120-2.00-0.09%21102136261,668
23 Mar 20172122+21.00+1.00%20942134332,695
22 Mar 20172101-38.00-1.78%20842148540,534
21 Mar 20172139-56.00-2.55%21312205413,574
20 Mar 20172195-9.00-0.41%21722212332,631
17 Mar 20172204+18.00+0.82%21752206588,253
16 Mar 20172186+8.00+0.37%21712231409,831
15 Mar 20172178+1.00+0.05%21702199452,580
14 Mar 20172177+4.00+0.18%21702226689,183
13 Mar 20172173-17.00-0.78%21682199345,366
10 Mar 20172190-14.00-0.64%21552226508,438
09 Mar 20172204+31.00+1.43%216722451,123,166
08 Mar 20172173+63.00+2.99%21112206675,219
07 Mar 20172110+33.00+1.59%20782115532,008
06 Mar 20172077+95.00+4.79%19862180727,048
03 Mar 201719820.000.00%19652002209,211
02 Mar 20171982+13.00+0.66%1958.00011991.0001203,730
Download more Ultra Electronics Holdings Historical Data

Ultra Electronics Holdings (ULE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,103.002,154.002,094.000.0000240k713k364k17.000.81%
1 Month1,977.002,245.001,958.000.0000204k1M479k143.007.23%
3 Months1,921.002,245.001,790.000.000067k1M330k199.0010.36%
6 Months1,787.002,245.001,752.000.000026k1M266k333.0018.63%
1 Year1,835.002,245.001,573.000.000010k1M213k285.0015.53%
3 Years1,769.002,245.001,573.000.00003k1M143k351.0019.84%
5 Years1,731.002,245.001,420.000.00003k1M124k389.0022.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170330 08:57:29