Share Name Share Symbol Market Type Share ISIN Share Description
Ultra Electronics Holdings LSE:ULE London Ordinary Share GB0009123323 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -44.00p -2.46% 1,747.00p 1,742.00p 1,746.00p 1,795.00p 1,744.00p 1,789.00p 227,206 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 785.8 67.6 82.8 21.1 1,357.70

Ultra Electronics (ULE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171790.9998+38.00+2.17%17501790.9998712,807
18 Sep 20171753-6.00-0.34%17421777249,965
15 Sep 20171759-5.00-0.28%17401771960,462
14 Sep 20171764.0001+25.00+1.44%17361790.9998259,839
13 Sep 20171739-48.00-2.69%17361802190,871
12 Sep 20171786.9998-14.00-0.78%1784.99981819183,055
11 Sep 20171801+30.00+1.69%17771808137,512
08 Sep 20171771-26.00-1.45%17701798395,804
07 Sep 20171797.0001+4.00+0.22%1788.99981814151,894
06 Sep 20171793.0001-32.00-1.75%17881838141,348
05 Sep 20171825-14.00-0.76%1823.99981858131,761
04 Sep 20171839-14.00-0.76%18341854.9998145,002
01 Sep 20171852.9998+3.00+0.16%1830.00011856146,923
31 Aug 20171850-15.00-0.80%18291864452,114
30 Aug 20171865+37.00+2.02%1823.99981868201,445
29 Aug 20171828.0001+3.00+0.16%17941832.0001298,778
25 Aug 20171825-17.00-0.92%1823.9998185093,171
24 Aug 20171842+5.00+0.27%18361864253,726
23 Aug 20171837+15.00+0.82%18091837190,305
22 Aug 20171821.9998-8.00-0.44%1821.99981839203,536
21 Aug 20171830.0001-20.00-1.08%1826.00011852681,457
Download more Ultra Electronics Holdings Historical Data

Ultra Electronics Holdings (ULE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7801,8021,7361,766.9159191k960k475k-33-1.85%
1 Month1,8131,8681,7361,797.568993k960k279k-66-3.64%
3 Months2,0792,1671,7361,939.486193k1M307k-332-15.97%
6 Months2,1482,1801,7362,014.027193k1M287k-401-18.67%
1 Year1,7662,2451,7361,990.675326k1M271k-19-1.08%
3 Years1,7642,2451,5731,881.16833k1M175k-17-0.96%
5 Years1,5742,2451,4811,852.65663k1M140k17310.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170920 18:27:59