Share Name Share Symbol Market Type Share ISIN Share Description
Ultra Electronics Holdings LSE:ULE London Ordinary Share GB0009123323 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.31% 1,916.00p 1,915.00p 1,916.00p 1,929.00p 1,905.00p 1,918.00p 73,499.00 13:46:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 726.3 34.8 35.7 53.7 1,350.19

Ultra Electronics (ULE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20171922-37.00-1.89%19181964288,688
21 Feb 20171959-32.00-1.61%1949.99992000362,798
20 Feb 20171991.0001+37.00+1.89%19662013.9999203,647
17 Feb 20171954.0001+49.00+2.57%19351974489,897
16 Feb 20171905-18.00-0.94%18951925.0001275,172
15 Feb 20171923.0001+3.00+0.16%1914.99991938162,624
14 Feb 20171920+5.00+0.26%19011945407,424
13 Feb 20171914.9999-1.00-0.05%19071942435,065
10 Feb 20171916+28.00+1.48%18911920178,909
09 Feb 20171888.0001-14.00-0.74%18721902175,199
08 Feb 20171902+14.00+0.74%18891926350,249
07 Feb 20171888.0001+6.00+0.32%18641912.9999259,030
06 Feb 20171881.9999+3.00+0.16%18581900421,726
03 Feb 20171879+38.00+2.06%18381888.0001287,868
02 Feb 20171841+1.00+0.05%17901854.9999460,116
01 Feb 20171840-7.00-0.38%18401871316,580
31 Jan 20171847-2.00-0.11%18361862258,425
30 Jan 20171848.9999-9.00-0.48%18411865254,602
27 Jan 20171858+4.00+0.22%18351879165,617
26 Jan 20171854-2.00-0.11%18371868251,429
25 Jan 20171856-16.00-0.85%1852.99991883428,214
24 Jan 20171872-8.00-0.43%18561878155,109
23 Jan 20171879.9999-13.00-0.69%18671885.9999125,231
Download more Ultra Electronics Holdings Historical Data

Ultra Electronics Holdings (ULE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,916.002,014.001,895.000.0000204k490k324k0.00-
1 Month1,865.002,014.001,790.000.0000163k490k300k51.002.73%
3 Months2,016.002,043.001,790.000.000026k490k215k-100.00-4.96%
6 Months1,694.002,049.001,650.000.000026k663k209k222.0013.11%
1 Year1,886.002,049.001,573.000.000010k805k178k30.001.59%
3 Years1,917.002,049.001,573.000.00003k805k131k-1.00-0.05%
5 Years1,699.002,049.001,420.000.00003k843k118k217.0012.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170223 14:02:28