Share Name Share Symbol Market Type Share ISIN Share Description
Ultra Electronics Holdings LSE:ULE London Ordinary Share GB0009123323 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.19% 2,079.00p 2,080.00p 2,084.00p 2,093.00p 2,064.00p 2,085.00p 371,886.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 785.8 67.6 82.8 25.1 1,467.61

Ultra Electronics (ULE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201720750.000.00%20702122164,411
21 Apr 20172075+11.00+0.53%20602079149,368
20 Apr 20172064+5.00+0.24%20542071150,890
19 Apr 20172059+31.00+1.53%20332095294,321
18 Apr 20172028-28.00-1.36%2020.00012060152,808
13 Apr 20172056-19.00-0.92%20462068261,789
12 Apr 20172075-5.00-0.24%20732102160,621
11 Apr 20172080-6.00-0.29%20782105173,973
10 Apr 20172086-10.00-0.48%20862128176,732
07 Apr 20172096+26.00+1.26%20702121293,453
06 Apr 20172070+9.00+0.44%20292070373,625
05 Apr 20172061-15.00-0.72%20572079271,525
04 Apr 20172076+15.00+0.73%20592079177,284
03 Apr 20172061-11.00-0.53%20582078225,850
31 Mar 20172072-43.00-2.03%20722111306,920
30 Mar 20172115+5.00+0.24%20952124208,705
29 Mar 20172110-29.00-1.36%20992143272,815
28 Mar 20172139+35.00+1.66%21022154713,450
27 Mar 20172104-16.00-0.75%20982123239,665
Download more Ultra Electronics Holdings Historical Data

Ultra Electronics Holdings (ULE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,058.002,122.002,020.000.0000149k372k182k21.001.02%
1 Month2,111.002,154.002,020.000.0000149k713k252k-32.00-1.52%
3 Months1,842.002,245.001,790.000.0000149k1M355k237.0012.87%
6 Months1,876.002,245.001,774.000.000026k1M269k203.0010.82%
1 Year1,793.002,245.001,573.000.000010k1M223k286.0015.95%
3 Years1,750.002,245.001,573.000.00003k1M146k329.0018.80%
5 Years1,680.002,245.001,420.000.00003k1M125k399.0023.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170425 22:29:52