Share Name Share Symbol Market Type Share ISIN Share Description
Ultra Electronics Holdings LSE:ULE London Ordinary Share GB0009123323 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +23.00p +1.10% 2,117.00p 2,116.00p 2,118.00p 2,121.00p 2,082.00p 2,121.00p 19,660 09:34:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 785.8 67.6 82.8 25.6 1,645.04

Ultra Electronics (ULE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20172094+40.00+1.95%20522123271,875
25 Jul 20172054+4.00+0.20%20522099246,121
24 Jul 20172050+28.00+1.38%20072055173,437
21 Jul 20172022.0001-12.00-0.59%19972049189,451
20 Jul 20172034-20.00-0.97%2022.00012065278,081
19 Jul 20172054-3.00-0.15%2040.99982067131,147
18 Jul 20172057-8.00-0.39%20502069140,872
17 Jul 20172065+17.00+0.83%2044.99982083499,054
14 Jul 20172048+7.00+0.34%20272059418,289
13 Jul 20172040.9998+3.00+0.15%2020.00012044.9998143,447
12 Jul 20172038-2.00-0.10%201520561,005,668
11 Jul 20172040-2.00-0.10%20272059284,916
10 Jul 20172042+4.00+0.20%20042046320,204
07 Jul 20172038+47.00+2.36%19712048315,216
06 Jul 20171991.0001+3.00+0.15%19492011129,822
05 Jul 20171988-35.00-1.73%19882038175,381
04 Jul 20172023-3.00-0.15%20062044166,596
03 Jul 20172026-22.00-1.07%2024.00012057280,362
30 Jun 20172048-12.00-0.58%2046.99982072268,494
29 Jun 20172060-22.00-1.06%20532098244,312
28 Jun 201720820.000.00%20652091243,557
27 Jun 20172082+2.00+0.10%20352082198,436
Download more Ultra Electronics Holdings Historical Data

Ultra Electronics Holdings (ULE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0652,1231,9972,052.7551173k278k232k522.52%
1 Month2,0962,1231,9492,043.1278130k1M284k211.00%
3 Months2,1122,1801,9492,072.2325114k1M269k50.24%
6 Months1,8652,2451,7902,057.0674114k1M310k25213.51%
1 Year1,7422,2451,6501,969.367126k1M259k37521.53%
3 Years1,7942,2451,5731,878.56743k1M162k32318.00%
5 Years1,4212,2451,4211,842.30423k1M133k69648.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170727 08:52:48