Share Name Share Symbol Market Type Share ISIN Share Description
Ultimate Leisure Group LSE:ULG London Ordinary Share GB0007456139 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 157.00p 0.00p 0.00p - - - 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 32.5 -3.5 -16.4 - 0.00

Ultimate Leisure (ULG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20171570.000.00%1571570
14 Dec 20171570.000.00%1571570
13 Dec 20171570.000.00%1571570
12 Dec 20171570.000.00%1571570
11 Dec 20171570.000.00%1571570
08 Dec 20171570.000.00%1571570
07 Dec 20171570.000.00%1571570
06 Dec 20171570.000.00%1571570
05 Dec 20171570.000.00%1571570
04 Dec 20171570.000.00%1571570
01 Dec 20171570.000.00%1571570
30 Nov 20171570.000.00%1571570
29 Nov 20171570.000.00%1571570
28 Nov 20171570.000.00%1571570
27 Nov 20171570.000.00%1571570
24 Nov 20171570.000.00%1571570
23 Nov 20171570.000.00%1571570
22 Nov 20171570.000.00%1571570
21 Nov 20171570.000.00%1571570
20 Nov 20171570.000.00%1571570
17 Nov 20171570.000.00%1571570
Download more Ultimate Leisure Group Historical Data

Ultimate Leisure Group (ULG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171217 17:35:41