Share Name Share Symbol Market Type Share ISIN Share Description
Ultimate Leisure Group LSE:ULG London Ordinary Share GB0007456139 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 157.00p 0.00p 0.00p - - - 0 06:30:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 32.5 -3.5 -16.4 - 0.00

Ultimate Leisure (ULG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20171570.000.00%1571570
18 Oct 20171570.000.00%1571570
17 Oct 20171570.000.00%1571570
16 Oct 20171570.000.00%1571570
13 Oct 20171570.000.00%1571570
12 Oct 20171570.000.00%1571570
11 Oct 20171570.000.00%1571570
10 Oct 20171570.000.00%1571570
09 Oct 20171570.000.00%1571570
06 Oct 20171570.000.00%1571570
05 Oct 20171570.000.00%1571570
04 Oct 20171570.000.00%1571570
03 Oct 20171570.000.00%1571570
02 Oct 20171570.000.00%1571570
29 Sep 20171570.000.00%1571570
28 Sep 20171570.000.00%1571570
27 Sep 20171570.000.00%1571570
26 Sep 20171570.000.00%1571570
25 Sep 20171570.000.00%1571570
22 Sep 20171570.000.00%1571570
21 Sep 20171570.000.00%1571570
20 Sep 20171570.000.00%1571570
Download more Ultimate Leisure Group Historical Data

Ultimate Leisure Group (ULG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171020 03:26:23