Share Name Share Symbol Market Type Share ISIN Share Description
Uls Tech LSE:ULS London Ordinary Share GB00BNG8T458 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -0.70% 124.00p 124.00p 125.75p 124.00p 124.00p 124.00p 11,200 11:25:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 20.7 3.1 3.7 33.8 80.26

Uls Tech (ULS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017124.875+0.38+0.30%124.875124.8750
22 Jun 2017124.5-0.25-0.20%124124.52,062
21 Jun 2017124.75-1.75-1.38%124124.752,930
20 Jun 2017126.5-0.38-0.30%126.5126.52,048
19 Jun 2017126.875+2.50+2.01%124.7512715,230
16 Jun 2017124.375+0.38+0.30%123124.7519,885
15 Jun 2017124+0.50+0.40%123.512416,211
14 Jun 2017123.50.000.00%12312419,709
13 Jun 2017123.5+2.25+1.86%121.25123.543,823
12 Jun 2017121.25-3.13-2.51%117123.75244,242
09 Jun 2017124.375-0.38-0.30%124124.37537,153
08 Jun 2017124.750.000.00%124.75126325,474
07 Jun 2017124.75-1.25-0.99%121.99999124.75213,758
06 Jun 2017126+0.50+0.40%123.5127154,055
05 Jun 2017125.49999-3.50-2.71%124.25125.4999953,676
02 Jun 2017129+3.50+2.79%12512984,280
01 Jun 2017125.49999-0.50-0.40%125.49999125.4999928,113
31 May 2017126+0.50+0.40%12612774,694
30 May 2017125.49999-0.50-0.40%12312784,782
26 May 2017126+1.00+0.80%124.2513071,287
Download more Uls Tech Historical Data

Uls Tech (ULS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1251271240.00002k15k5k-1-0.80%
1 Month1271291170.00002k325k75k-3-2.36%
3 Months97130970.00002k3M207k2727.84%
6 Months8913087.1250.00005003M120k3539.33%
1 Year64130620.000003M107k6093.75%
3 Years4613033.50.0000026M106k78169.57%
5 Years4613033.50.0000026M106k78169.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 10:41:45