Share Name Share Symbol Market Type Share ISIN Share Description
Uls Tech LSE:ULS London Ordinary Share GB00BNG8T458 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.98% 99.00p 98.00p 100.00p 100.00p 100.00p 100.00p 17,888.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 20.7 3.1 3.7 27.0 64.08

Uls Tech (ULS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201799-2.00-1.98%9910017,888
18 Jan 2017101-0.50-0.49%100.25103140,143
17 Jan 2017101.5+6.38+6.70%98101.75127,763
16 Jan 201795.125+1.88+2.01%939832,464
13 Jan 201793.25+1.75+1.91%92.59548,253
12 Jan 201791.5+2.00+2.23%91.59257,880
11 Jan 201789.5-0.75-0.83%899047,735
10 Jan 201790.250.000.00%90.2591.516,650
09 Jan 201790.25-0.75-0.82%90.2590.2516,042
06 Jan 201791-1.75-1.89%9192.7537,704
05 Jan 201792.75-2.50-2.62%9294.75223,604
04 Jan 201795.25+0.75+0.79%95.259740,092
03 Jan 201794.5-1.50-1.56%94.594.519,118
30 Dec 201696-0.50-0.52%969617,221
29 Dec 201696.5+9.38+10.76%899771,585
28 Dec 201687.125-1.38-1.55%87.1258915,166
23 Dec 201688.5+2.00+2.31%8888.529,118
22 Dec 201686.5+7.75+9.84%808861,552
21 Dec 201678.75+2.00+2.61%777941,594
20 Dec 201676.75+2.75+3.72%757772,964
Download more Uls Tech Historical Data

Uls Tech (ULS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.00103.0091.5098.415432k140k81k7.007.61%
1 Month80.00103.0080.0094.610615k224k59k19.0023.75%
3 Months70.375103.0069.5077.900903M196k28.62540.67%
6 Months64.00103.0064.0076.448803M101k35.0054.69%
1 Year55.00103.0053.0071.492303M72k44.0080.00%
3 Years46.00103.0033.5058.0928026M103k53.00115.22%
5 Years46.00103.0033.5058.0928026M103k53.00115.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170120 03:54:36