Share Name Share Symbol Market Type Share ISIN Share Description
Uls Tech LSE:ULS London Ordinary Share GB00BNG8T458 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.00p 100.50p 102.00p - - - 0.00 08:12:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 20.7 3.1 3.7 27.5 65.38

Uls Tech (ULS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017101+0.25+0.25%101101.4999972,657
16 Feb 2017100.75-0.50-0.49%100.75100.75732
15 Feb 2017101.25+0.25+0.25%101.25101.2520,124
14 Feb 2017101-0.25-0.25%101102.0000131,257
13 Feb 2017101.25+0.75+0.75%101.2510320,159
10 Feb 2017100.5+1.25+1.26%100.5101.7499919,474
09 Feb 201799.25-1.00-1.00%99.25101.2529,516
08 Feb 2017100.25+0.50+0.50%100.25100.2537,033
07 Feb 201799.75-0.88-0.87%99.75101.7499992,698
06 Feb 2017100.625+1.13+1.13%100.625101.4999969,469
03 Feb 201799.5-1.00-1.00%99.510118,501
02 Feb 2017100.5+1.50+1.52%100.5100.519,124
01 Feb 201799-0.75-0.75%99100.2553,296
31 Jan 201799.75-0.13-0.13%99.7599.7557,056
30 Jan 201799.875+0.63+0.63%99.875100.537,336
27 Jan 201799.25-0.25-0.25%99.25100.2514,943
26 Jan 201799.5+0.50+0.51%98.25001100.532,985
25 Jan 2017990.000.00%9910013,725
24 Jan 201799-1.50-1.49%99995,600
23 Jan 2017100.5+1.50+1.52%100.51036,113
20 Jan 2017990.000.00%99994,678
Download more Uls Tech Historical Data

Uls Tech (ULS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.00103.000.00101.068273273k29k-2.00-1.94%
1 Month103.00103.000.00100.086073293k33k-2.00-1.94%
3 Months79.75103.000.0082.13917322M106k21.2526.65%
6 Months66.00103.000.0077.914603M104k35.0053.03%
1 Year54.50103.000.0073.224903M71k46.5085.32%
3 Years46.00103.000.0058.5130026M101k55.00119.57%
5 Years46.00103.000.0058.5130026M101k55.00119.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170220 09:00:15