Share Name Share Symbol Market Type Share ISIN Share Description
Uls Tech LSE:ULS London Ordinary Share GB00BNG8T458 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.80% 126.00p 124.00p 126.00p 130.00p 124.25p 130.00p 71,287 16:29:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 20.7 3.1 3.7 34.3 81.56

Uls Tech (ULS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20171250.000.00%123.512571,203
24 May 2017125-0.25-0.20%124.25129174,337
23 May 2017125.25+4.50+3.73%120125.253,126,997
22 May 2017120.75+0.75+0.63%120.75120.7566,984
19 May 2017120-1.00-0.83%120120.7598,539
18 May 2017121+3.50+2.98%116.25121312,714
17 May 2017117.49999+1.50+1.29%117.49999117.4999922,831
16 May 2017116+0.50+0.43%113.74999118.252,018,110
15 May 2017115.5+3.00+2.67%114.75117210,094
12 May 2017112.5+6.63+6.26%107.751132,141,543
11 May 2017105.87499-2.63-2.42%105.87499105.8749922,134
10 May 2017108.5+2.25+2.12%105.25108.546,951
09 May 2017106.25-0.25-0.23%106.25106.2514,433
08 May 2017106.5+0.50+0.47%105.25106.538,015
05 May 2017105.99999-0.25-0.24%105.2510775,504
04 May 2017106.25+0.25+0.24%106.25106.2575,193
03 May 2017105.999990.000.00%105.99999105.9999923,457
02 May 2017105.999990.000.00%105.99999105.9999962,388
28 Apr 2017105.99999+0.38+0.36%105.99999105.99999200,492
27 Apr 2017105.62499+0.13+0.12%105.6249910992,987
26 Apr 2017105.49999+7.25+7.38%103.25109455,097
Download more Uls Tech Historical Data

Uls Tech (ULS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.751301200.000067k3M708k5.254.35%
1 Month106130105.250.000014k3M463k2018.87%
3 Months99.5130970.00005003M195k26.526.63%
6 Months78.25130730.00005003M144k47.7561.02%
1 Year69.25130620.000003M104k56.7581.95%
3 Years4613033.50.0000026M107k80173.91%
5 Years4613033.50.0000026M107k80173.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170526 20:46:13