Share Name Share Symbol Market Type Share ISIN Share Description
Uls Tech LSE:ULS London Ordinary Share GB00BNG8T458 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.26% 98.25p 98.00p 98.50p - - - 500.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 20.7 3.1 3.7 26.8 63.60

Uls Tech (ULS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201798.25001+0.25+0.26%98.2500198.25001500
23 Mar 201797.99999-0.13-0.13%97.9999997.999995,988
22 Mar 201798.12501-0.87-0.88%9798.5000155,298
21 Mar 201799-0.13-0.13%999936,863
20 Mar 201799.1250.000.00%99.12599.7588,312
17 Mar 201799.125+0.13+0.13%99.12599.125205,673
16 Mar 201799+0.50+0.51%9910012,936
15 Mar 201798.50001+0.50+0.51%98.500019924,748
14 Mar 201797.99999-0.75-0.76%97.9999910016,341
13 Mar 201798.75-0.25-0.25%98.7598.758,254
10 Mar 2017990.000.00%9910027,097
09 Mar 2017990.000.00%9910012,342
08 Mar 201799+0.25+0.25%99101.4999921,589
07 Mar 201798.750.000.00%98.7598.7525,851
06 Mar 201798.75-1.25-1.25%98.7599.514,518
03 Mar 2017100+1.00+1.01%99.510028,694
02 Mar 2017990.000.00%9999.755,811
01 Mar 201799-0.75-0.75%9910115,170
28 Feb 201799.75-1.75-1.72%99.599.7510,000
27 Feb 2017101.49999+0.50+0.50%101.49999102.5000187,080
Download more Uls Tech Historical Data

Uls Tech (ULS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.12599.7597.000.00006k206k78k-0.875-0.88%
1 Month101.75102.5097.000.00006k206k36k-3.50-3.44%
3 Months94.50103.0089.000.0000732228k43k3.753.97%
6 Months66.25103.0065.500.000003M107k32.0048.30%
1 Year56.00103.0054.000.000003M73k42.2575.45%
3 Years46.00103.0033.500.0000026M98k52.25113.59%
5 Years46.00103.0033.500.0000026M98k52.25113.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170326 13:12:51