Share Name Share Symbol Market Type Share ISIN Share Description
Uls Tech LSE:ULS London Ordinary Share GB00BNG8T458 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.82% 121.50p 121.00p 122.00p - - - 12,476 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 22.3 3.5 4.4 27.4 78.64

Uls Tech (ULS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017121.49999-1.00-0.82%121.49999121.4999912,476
26 Jul 2017122.5+1.00+0.82%120.512353,266
25 Jul 2017121.49999+0.62+0.52%120121.4999933,443
24 Jul 2017120.875-0.50-0.41%118.7512144,086
21 Jul 2017121.375-0.12-0.10%120.75121.37516,736
20 Jul 2017121.49999-0.50-0.41%119.5121.4999939,795
19 Jul 2017121.999990.000.00%121121.9999932,194
18 Jul 2017121.99999+0.25+0.21%120.512372,070
17 Jul 2017121.74999-0.25-0.20%120121.7499938,764
14 Jul 2017121.99999+0.25+0.21%121121.999999,888
13 Jul 2017121.74999-1.00-0.81%12012549,749
12 Jul 2017122.75+1.25+1.03%121.99999122.7515,772
11 Jul 2017121.49999-1.00-0.82%121121.9999938,895
10 Jul 2017122.5-1.00-0.81%12112350,968
07 Jul 2017123.50.000.00%12312463,044
06 Jul 2017123.5+0.50+0.41%123.51242,525
05 Jul 2017123-0.50-0.40%1231233,205
04 Jul 2017123.5+0.50+0.41%123123.51,992
03 Jul 20171230.000.00%122.7512414,069
30 Jun 2017123-0.25-0.20%123124191,567
29 Jun 2017123.25+1.38+1.13%12312433,932
28 Jun 2017121.87499-1.38-1.12%121.49999123.536,081
Download more Uls Tech Historical Data

Uls Tech (ULS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121123118.75121.626117k53k37k0.50.41%
1 Month123125118.75122.34532k192k40k-1.5-1.22%
3 Months106.25130105.25119.973103M190k15.2514.35%
6 Months98.2513097115.208203M118k23.2523.66%
1 Year651306497.344703M110k56.586.92%
3 Years4113033.569.5700026M102k80.5196.34%
5 Years4613033.568.7533026M105k75.5164.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170728 00:53:09