Share Name Share Symbol Market Type Share ISIN Share Description
Uls Tech LSE:ULS London Ordinary Share GB00BNG8T458 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.66% 75.75p 75.50p 76.00p 76.00p 75.50p 76.00p 1,284,719.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 20.7 3.1 3.7 20.6 49.03

Uls Tech (ULS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201675.75-0.50-0.66%75.5761,284,719
01 Dec 201676.25-2.25-2.87%76.257932,824
30 Nov 201678.5+0.25+0.32%78.578.516,117
29 Nov 201678.25+0.25+0.32%78.2579.7516,217
28 Nov 201678-0.50-0.64%7879.752,005,867
25 Nov 201678.5-0.25-0.32%7878.517,243
24 Nov 201678.75+0.75+0.96%78.7578.752,758,624
23 Nov 201678-1.00-1.27%787875,390
22 Nov 201679+0.25+0.32%7979.2573,715
21 Nov 201678.75-7.25-8.43%78.7584.25133,622
18 Nov 201686+0.50+0.58%86868,837
17 Nov 201685.5+2.00+2.40%82.258767,484
16 Nov 201683.5+4.00+5.03%8183.599,609
15 Nov 201679.5+2.00+2.58%79.579.516,955
14 Nov 201677.5+0.75+0.98%76.257831,997
11 Nov 201676.75+1.00+1.32%76.7577.510,797
10 Nov 201675.75+2.75+3.77%7477.2590,708
09 Nov 201673+1.00+1.39%707365,174
08 Nov 201672-0.75-1.03%72731,653,908
07 Nov 201672.75+2.50+3.56%7174.5445,675
04 Nov 201670.25+0.13+0.18%70.2570.2513,798
03 Nov 201670.125-0.88-1.23%7070.7552,089
Download more Uls Tech Historical Data

Uls Tech (ULS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.2579.7575.5077.982416k2M418k-2.50-3.19%
1 Month70.2587.0070.0076.74619k3M382k5.507.83%
3 Months65.0087.0065.0075.709103M144k10.7516.54%
6 Months70.37587.0062.0073.901203M82k5.387.64%
1 Year65.2587.0053.0064.5905011M102k10.5016.09%
3 Years46.0087.0033.5056.8589026M103k29.7564.67%
5 Years46.0087.0033.5056.8589026M103k29.7564.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161203 15:35:25