Share Name Share Symbol Market Type Share ISIN Share Description
Uls Tech LSE:ULS London Ordinary Share GB00BNG8T458 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.73% 137.50p 135.00p 140.00p 137.00p 134.00p 137.00p 293,276 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 22.3 3.5 4.4 31.0 89.00

Uls Tech (ULS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018136.5-0.50-0.36%13414067,605
19 Jan 20181370.000.00%136137.532,726
18 Jan 2018137-1.00-0.72%13613948,546
17 Jan 2018138+1.00+0.73%135138.579,345
16 Jan 2018137+0.25+0.18%136.513865,791
15 Jan 2018136.75-2.25-1.62%136.513959,764
12 Jan 2018139-1.00-0.71%137.5139480,723
11 Jan 2018140+1.00+0.72%135.514023,516
10 Jan 2018139-1.00-0.71%136.513945,523
09 Jan 2018140-4.25-2.95%135150147,489
08 Jan 2018144.25-2.75-1.87%14415051,585
05 Jan 2018147+1.00+0.68%142147.571,322
04 Jan 2018146+2.00+1.39%14414740,621
03 Jan 2018144-1.00-0.69%14314542,411
02 Jan 2018145-2.00-1.36%14514718,673
29 Dec 2017147+3.50+2.44%1471477,121
28 Dec 2017143.5-4.88-3.29%143.514742,321
27 Dec 2017148.375-1.38-0.92%14414925,513
Download more Uls Tech Historical Data

Uls Tech (ULS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.5140134137.154933k293k59k10.73%
1 Month144150134140.05927k481k75k-6.5-4.51%
3 Months134.5155134144.87931k3M127k32.23%
6 Months121155116137.71525403M84k16.513.64%
1 Year9915597124.633003M101k38.538.89%
3 Years45.515545.579.6759026M110k92202.20%
5 Years4615533.576.8934026M102k91.5198.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180123 23:53:20