Share Name Share Symbol Market Type Share ISIN Share Description
Uls Tech LSE:ULS London Ordinary Share GB00BNG8T458 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +0.36% 106.00p 105.00p 106.00p 106.00p 106.00p 106.00p 200,492.00 16:19:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 20.7 3.1 3.7 28.9 68.61

Uls Tech (ULS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017105.99999+0.38+0.36%105.99999105.99999200,492
27 Apr 2017105.62499+0.13+0.12%105.6249910992,987
26 Apr 2017105.49999+7.25+7.38%103.25109455,097
25 Apr 201798.250007+0.38+0.38%98.25000798.250007182,223
24 Apr 201797.874992-0.38-0.38%9797.99999252,804
21 Apr 201798.2500070.000.00%98.25000798.25000763,718
20 Apr 201798.250007+0.25+0.26%98.25000798.25000744,719
19 Apr 201797.999992-0.75-0.76%97.49999298.7595,483
18 Apr 201798.75+1.00+1.02%98.7598.757,000
13 Apr 201797.749992-0.38-0.38%97.74999297.99999224,063
12 Apr 201798.125007-0.13-0.13%9798.12500775,900
11 Apr 201798.250007-0.13-0.13%97.49999298.25000718,300
10 Apr 201798.375007-0.50-0.51%97.99999298.7514,426
07 Apr 201798.875+0.62+0.64%97.99999298.87520,829
06 Apr 201798.2500070.000.00%98.25000798.25000724,500
05 Apr 201798.250007+0.13+0.13%97.99999298.25000711,182
04 Apr 201798.125007+0.13+0.13%98.12500798.12500714,428
03 Apr 201797.999992+0.38+0.38%9798.50000791,697
31 Mar 201797.624992-0.38-0.38%97.49999298.250007187,823
30 Mar 201797.9999920.000.00%97.99999298.500007157,000
29 Mar 201797.9999920.000.00%97.9999929923,542
Download more Uls Tech Historical Data

Uls Tech (ULS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.25109.0097.000.000053k455k169k7.757.89%
1 Month97.75109.0097.000.00007k455k82k8.258.44%
3 Months100.75109.0097.000.0000500455k54k5.255.21%
6 Months70.50109.0069.500.00005003M118k35.5050.35%
1 Year55.00109.0054.000.000003M77k51.0092.73%
3 Years46.00109.0033.500.0000026M98k60.00130.43%
5 Years46.00109.0033.500.0000026M98k60.00130.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170429 17:40:11