Share Name Share Symbol Market Type Share ISIN Share Description
Ukrproduct Group LSE:UKR London Ordinary Share GB00B03HK741 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02p -0.61% 3.255p 2.76p 3.75p - - - 0.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 20.2 -3.8 -985.0 - 1.33

Ukrproduct (UKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20173.2550001-0.02-0.61%3.25500013.25500010
27 Apr 20173.2750.000.00%3.2753.2750
26 Apr 20173.2750.000.00%3.2753.2750
25 Apr 20173.275+0.02+0.61%3.2753.2750
24 Apr 20173.2550001+0.13+4.16%3.25500013.25500010
21 Apr 20173.125-0.25-7.41%3.1253.1250
20 Apr 20173.3750.000.00%3.3753.3750
19 Apr 20173.375+0.25+8.00%3.3753.37530,000
18 Apr 20173.1250.000.00%3.1253.1250
13 Apr 20173.1250.000.00%3.1253.1250
12 Apr 20173.1250.000.00%3.1253.1250
11 Apr 20173.1250.000.00%3.1253.1250
10 Apr 20173.1250.000.00%3.1253.1250
07 Apr 20173.1250.000.00%3.1253.1250
06 Apr 20173.1250.000.00%3.1253.1250
05 Apr 20173.1250.000.00%3.1253.1250
04 Apr 20173.1250.000.00%3.1253.1250
03 Apr 20173.125-0.12-3.55%3.1253.1250
31 Mar 20173.240.000.00%3.243.240
30 Mar 20173.240.000.00%3.243.240
Download more Ukrproduct Group Historical Data

Ukrproduct Group (UKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.2753.1250.00000000.134.16%
1 Month3.243.3753.1250.0000030k2k0.0150.46%
3 Months3.243.502.740.0000030k1k0.0150.46%
6 Months3.8755.002.740.000001M10k-0.62-16.00%
1 Year3.255.002.500.000001M10k0.0050.15%
3 Years8.6259.752.170.000001M13k-5.37-62.26%
5 Years12.7516.002.170.000001M15k-9.495-74.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170430 07:10:25