Share Name Share Symbol Market Type Share ISIN Share Description
Ukrproduct Group LSE:UKR London Ordinary Share GB00B03HK741 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.24p 2.73p 3.75p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 20.2 -3.8 -985.0 - 1.32

Ukrproduct (UKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20173.240.000.00%3.243.240
24 Feb 20173.240.000.00%3.243.240
23 Feb 20173.240.000.00%2.743.24254
22 Feb 20173.240.000.00%3.243.240
21 Feb 20173.240.000.00%3.243.240
20 Feb 20173.240.000.00%3.243.240
17 Feb 20173.240.000.00%3.243.240
16 Feb 20173.240.000.00%3.243.240
15 Feb 20173.240.000.00%3.243.240
14 Feb 20173.240.000.00%3.243.240
13 Feb 20173.240.000.00%3.243.240
10 Feb 20173.240.000.00%3.243.240
09 Feb 20173.240.000.00%3.243.240
08 Feb 20173.240.000.00%3.243.240
07 Feb 20173.240.000.00%3.243.240
06 Feb 20173.240.000.00%3.243.240
03 Feb 20173.240.000.00%3.243.240
02 Feb 20173.240.000.00%3.243.240
01 Feb 20173.240.000.00%3.243.24254
31 Jan 20173.24-0.14-4.14%3.243.240
30 Jan 20173.38+0.13+3.84%3.383.3810,000
Download more Ukrproduct Group Historical Data

Ukrproduct Group (UKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.243.240.000.00000254500.00-
1 Month3.243.240.000.00000254250.00-
3 Months4.2555.000.000.000001M21k-1.015-23.85%
6 Months3.0255.000.000.000001M11k0.2157.11%
1 Year3.2255.000.000.000001M12k0.0150.47%
3 Years8.609.750.000.000001M14k-5.36-62.33%
5 Years18.0019.000.000.000001M15k-14.76-82.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170228 07:49:01