We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ukrproduct Group Limited | LSE:UKR | London | Ordinary Share | GB00B03HK741 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.24 | -9.68% | 2.24 | 2.00 | 2.48 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:35:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Dry,condensd,evap Dairy Pds | 39.11M | -804k | -0.0203 | -1.22 | 983.89k |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 2.48 | -0.01 | -0.40% | 2.00 | 2.48 | 1,000 |
24 Apr 2024 | 2.49 | -0.51 | -17.00% | 2.49 | 2.49 | 0.00 |
23 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
22 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
19 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
18 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
17 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
16 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
15 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
12 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
11 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
10 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
09 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2,542 |
08 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
05 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
04 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
03 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
02 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
28 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
27 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
26 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.00 | 2.48 | 2.00 | 2.48 | 1,000 | 0.24 | 12.00% |
1 Month | 3.00 | 3.00 | 2.00 | 2.85 | 1,771 | -0.76 | -25.33% |
3 Months | 3.00 | 3.00 | 2.00 | 2.98 | 3,590 | -0.76 | -25.33% |
6 Months | 3.00 | 3.00 | 2.00 | 2.85 | 12,642 | -0.76 | -25.33% |
1 Year | 2.25 | 3.00 | 1.50 | 2.35 | 21,506 | -0.01 | -0.44% |
3 Years | 5.50 | 6.50 | 1.50 | 3.24 | 23,371 | -3.26 | -59.27% |
5 Years | 3.49 | 7.00 | 1.50 | 3.52 | 46,561 | -1.25 | -35.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions