Share Name Share Symbol Market Type Share ISIN Share Description
Ukrproduct Group LSE:UKR London Ordinary Share GB00B03HK741 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.24p 2.73p 3.75p - - - 0.00 11:59:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 20.2 -3.8 -985.0 - 1.32

Ukrproduct (UKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20173.240.000.00%3.243.240
24 Mar 20173.240.000.00%3.243.240
23 Mar 20173.240.000.00%3.243.240
22 Mar 20173.240.000.00%3.243.240
21 Mar 20173.240.000.00%3.243.240
20 Mar 20173.240.000.00%3.243.240
17 Mar 20173.240.000.00%3.243.240
16 Mar 20173.240.000.00%3.243.240
15 Mar 20173.24-0.26-7.43%3.243.240
14 Mar 20173.5+0.26+8.02%3.53.530,000
13 Mar 20173.240.000.00%3.243.240
10 Mar 20173.240.000.00%3.243.240
09 Mar 20173.240.000.00%3.243.24600
08 Mar 20173.240.000.00%3.243.240
07 Mar 20173.240.000.00%3.243.240
06 Mar 20173.24-0.14-4.00%3.243.240
03 Mar 20173.3750.000.00%3.3753.3750
02 Mar 20173.375+0.14+4.17%3.3753.3750
01 Mar 20173.240.000.00%3.243.240
28 Feb 20173.240.000.00%3.243.240
Download more Ukrproduct Group Historical Data

Ukrproduct Group (UKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.243.243.240.00000000.00-
1 Month3.243.503.240.0000030k2k0.00-
3 Months4.255.002.740.000001M19k-1.01-23.76%
6 Months2.755.002.500.000001M11k0.4917.82%
1 Year3.255.002.500.000001M10k-0.01-0.31%
3 Years7.8759.752.170.000001M13k-4.635-58.86%
5 Years14.0016.002.170.000001M15k-10.76-76.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170328 19:41:59