Share Name Share Symbol Market Type Share ISIN Share Description
Ukrproduct Group LSE:UKR London Ordinary Share GB00B03HK741 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.125p 3.75p 4.50p - - - 33,018 08:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 20.2 -3.8 -985.0 - 1.68

Ukrproduct (UKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20174.1250.000.00%4.1254.12533,018
22 Jun 20174.125+0.87+26.73%3.754.125125,000
21 Jun 20173.25500010.000.00%3.25500013.25500010
20 Jun 20173.25500010.000.00%3.25500013.25500010
19 Jun 20173.2550001-0.07-2.11%3.25500013.25500010
16 Jun 20173.3250.000.00%3.3253.3250
15 Jun 20173.3250.000.00%3.3253.3250
14 Jun 20173.325+0.05+1.53%3.3253.3250
13 Jun 20173.2750.000.00%3.2753.2750
12 Jun 20173.2750.000.00%3.2753.2750
09 Jun 20173.275+0.02+0.61%3.2753.2750
08 Jun 20173.25500010.000.00%3.25500013.25500010
07 Jun 20173.25500010.000.00%3.25500013.25500010
06 Jun 20173.25500010.000.00%3.25500013.25500010
05 Jun 20173.2550001-0.12-3.56%3.25500013.25500010
02 Jun 20173.3750.000.00%3.3753.3750
01 Jun 20173.3750.000.00%3.3753.3750
31 May 20173.3750.000.00%33.37520,000
30 May 20173.375+0.12+3.69%3.3753.3750
26 May 20173.25500010.000.00%3.25500013.25500010
25 May 20173.25500010.000.00%3.25500013.25500010
Download more Ukrproduct Group Historical Data

Ukrproduct Group (UKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3254.1253.2550.00000125k25k0.824.06%
1 Month3.2554.12530.00000125k8k0.8726.73%
3 Months3.244.12530.00000125k5k0.88527.31%
6 Months4.2552.740.000001M12k-0.125-2.94%
1 Year2.552.50.000001M10k1.62565.00%
3 Years7.892.170.000001M13k-3.675-47.12%
5 Years11.25162.170.000001M15k-7.125-63.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170625 15:51:01