Share Name Share Symbol Market Type Share ISIN Share Description
Ukrproduct Group LSE:UKR London Ordinary Share GB00B03HK741 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.255p 2.76p 3.75p - - - 0 16:21:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 20.2 -3.8 -985.0 - 1.33

Ukrproduct (UKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20173.25500010.000.00%3.25500013.25500010
25 May 20173.25500010.000.00%3.25500013.25500010
24 May 20173.25500010.000.00%3.25500013.25500010
23 May 20173.25500010.000.00%3.25500013.25500010
22 May 20173.25500010.000.00%3.25500013.25500010
19 May 20173.2550001-0.07-2.11%3.25500013.758,095
18 May 20173.3250.000.00%3.3253.3250
17 May 20173.3250.000.00%3.3253.3250
16 May 20173.325+0.05+1.53%3.3253.3250
15 May 20173.2750.000.00%3.2753.2750
12 May 20173.275+0.02+0.61%3.2753.2750
11 May 20173.25500010.000.00%3.25500013.25500010
10 May 20173.25500010.000.00%3.25500013.25500010
09 May 20173.25500010.000.00%3.25500013.25500010
08 May 20173.25500010.000.00%3.25500013.25500010
05 May 20173.25500010.000.00%3.25500013.25500010
04 May 20173.25500010.000.00%3.25500013.255000114,095
03 May 20173.25500010.000.00%3.25500013.25500016,000
02 May 20173.25500010.000.00%3.25500013.255000156,300
28 Apr 20173.2550001-0.02-0.61%3.25500013.25500010
27 Apr 20173.2750.000.00%3.2753.2750
Download more Ukrproduct Group Historical Data

Ukrproduct Group (UKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.753.753.2550.000008k2k-0.495-13.20%
1 Month3.2553.753.2550.0000056k4k0-
3 Months3.3753.753.1250.0000056k3k-0.12-3.56%
6 Months452.740.000001M11k-0.745-18.63%
1 Year3.92552.50.000001M10k-0.67-17.07%
3 Years992.170.000001M13k-5.745-63.83%
5 Years11.75162.170.000001M15k-8.495-72.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170527 11:59:30