Share Name Share Symbol Market Type Share ISIN Share Description
Ukrproduct Group LSE:UKR London Ordinary Share GB00B03HK741 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +0.12% 4.255p 3.51p 5.00p - - - 0.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 20.2 -3.8 -985.0 - 1.74

Ukrproduct (UKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20164.2550.000.12%4.2554.2550
05 Dec 20164.250.000.00%4.254.250
02 Dec 20164.25-0.01-0.35%4.254.250
01 Dec 20164.265+0.27+6.62%4.2654.2650
30 Nov 201640.000.00%440
29 Nov 201640.000.00%440
28 Nov 201640.000.00%440
25 Nov 201640.000.00%440
24 Nov 201640.000.00%440
23 Nov 201640.000.00%440
22 Nov 201640.000.00%44253
21 Nov 201640.000.00%440
18 Nov 201640.000.00%440
17 Nov 201640.000.00%440
16 Nov 201640.000.00%44.54,834
15 Nov 201640.000.00%440
14 Nov 201640.000.00%44.513,112
11 Nov 201640.000.00%440
10 Nov 201640.000.00%440
09 Nov 201640.000.00%440
08 Nov 201640.000.00%440
Download more Ukrproduct Group Historical Data

Ukrproduct Group (UKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.004.2650.000.00000000.266.38%
1 Month4.004.500.004.0000013k9090.266.38%
3 Months2.754.500.003.42580125k4k1.5154.73%
6 Months3.504.500.002.90140392k9k0.7621.57%
1 Year3.3754.500.003.06000442k13k0.8826.07%
3 Years12.2512.250.005.77240895k15k-8.00-65.27%
5 Years14.0019.000.008.584801M15k-9.75-69.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161206 17:59:09