Share Name Share Symbol Market Type Share ISIN Share Description
Ukrproduct Group LSE:UKR London Ordinary Share GB00B03HK741 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -10.00% 4.50p 4.00p 5.00p - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 20.2 -1.6 -3.7 - 1.84

Ukrproduct (UKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20174.5-0.50-10.00%4.54.50
12 Dec 20175-0.25-4.76%550
11 Dec 20175.25+0.25+5.00%5.255.250
08 Dec 201750.000.00%553,603
07 Dec 201750.000.00%550
06 Dec 20175+0.38+8.11%550
05 Dec 20174.625+0.13+2.78%4.6255.5177,571
04 Dec 20174.5+0.20+4.65%4.54.50
01 Dec 20174.3000001-0.40-8.51%4.30000014.30000010
30 Nov 20174.69999980.000.00%4.69999984.69999987,350
29 Nov 20174.6999998+0.20+4.44%4.69999984.69999980
28 Nov 20174.50.000.00%3.54.51,920
27 Nov 20174.5+0.38+9.09%4.54.50
24 Nov 20174.125-0.38-8.33%4.1254.12510,000
23 Nov 20174.50.000.00%4.54.50
22 Nov 20174.5+0.25+5.88%4.54.50
21 Nov 20174.25+0.75+21.43%4.254.537,650
20 Nov 20173.5+0.12+3.40%33.5207,350
17 Nov 20173.38499990.000.00%3.38499993.38499990
16 Nov 20173.38499990.000.00%3.38499993.38499990
15 Nov 20173.38499990.000.00%3.38499993.38499990
14 Nov 20173.38499990.000.00%3.38499993.38499990
Download more Ukrproduct Group Historical Data

Ukrproduct Group (UKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.2555.000004k720-0.5-10.00%
1 Month3.3855.534.06210207k22k1.11532.94%
3 Months4.255.534.01110207k9k0.255.88%
6 Months3.3255.534.04820207k13k1.17535.34%
1 Year4.255.52.743.728001M12k0.255.88%
3 Years7.48.52.173.860401M12k-2.9-39.19%
5 Years10162.177.525201M15k-5.5-55.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171214 02:28:17