Share Name Share Symbol Market Type Share ISIN Share Description
Ukrproduct Group LSE:UKR London Ordinary Share GB00B03HK741 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.25p 3.50p 5.00p - - - 0.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 20.2 -3.8 -985.0 - 1.73

Ukrproduct (UKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20174.250.000.00%4.254.250
19 Jan 20174.250.000.00%4.254.250
18 Jan 20174.250.000.00%4.254.250
17 Jan 20174.25+0.38+9.68%3.514.258,000
16 Jan 20173.8750.000.00%3.8753.8750
13 Jan 20173.875-0.38-8.82%3.8753.8750
12 Jan 20174.250.000.00%4.254.250
11 Jan 20174.250.000.00%4.255126
10 Jan 20174.250.000.00%4.254.2550
09 Jan 20174.250.000.00%4.254.250
06 Jan 20174.250.000.00%4.254.257,996
05 Jan 20174.250.000.00%4.254.250
04 Jan 20174.250.000.00%4.254.250
03 Jan 20174.250.000.00%4.254.250
30 Dec 20164.250.000.00%4.254.250
29 Dec 20164.250.000.00%4.254.250
28 Dec 20164.250.000.00%4.254.2525,000
23 Dec 20164.25-0.01-0.12%4.254.250
22 Dec 20164.2550.000.12%4.2554.2550
21 Dec 20164.250.000.00%4.254.250
Download more Ukrproduct Group Historical Data

Ukrproduct Group (UKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8754.250.004.250008k2k0.3759.68%
1 Month4.255.000.004.2500025k2k0.00-
3 Months3.8755.000.004.1091025k2k0.3759.68%
6 Months2.505.000.003.42360125k3k1.7570.00%
1 Year3.005.000.003.12140392k7k1.2541.67%
3 Years8.5010.500.005.46520895k14k-4.25-50.00%
5 Years13.0019.000.008.564801M15k-8.75-67.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170121 10:47:39