Share Name Share Symbol Market Type Share ISIN Share Description
Ukrproduct Group LSE:UKR London Ordinary Share GB00B03HK741 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.25p 3.75p 4.75p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 20.2 -1.6 -3.7 - 1.73

Ukrproduct (UKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20174.250.000.00%4.254.250
21 Sep 20174.250.000.00%4.254.250
20 Sep 20174.250.000.00%4.254.250
19 Sep 20174.250.000.00%4.254.250
18 Sep 20174.250.000.00%4.254.252,445
15 Sep 20174.250.000.00%4.254.250
14 Sep 20174.250.000.00%4.254.250
13 Sep 20174.250.000.00%4.254.250
12 Sep 20174.250.000.00%4.254.250
11 Sep 20174.250.000.00%4.254.250
08 Sep 20174.250.000.00%4.254.250
07 Sep 20174.25+0.01+0.12%4.254.25500
06 Sep 20174.2449998-0.38-8.12%4.24499984.24499980
05 Sep 20174.6199998+0.49+12.00%4.54.619999854,000
04 Sep 20174.125-0.13-2.94%4.1254.1250
01 Sep 20174.250.000.00%4.254.250
31 Aug 20174.25+0.13+3.03%4.254.550,000
30 Aug 20174.125-0.25-5.61%4.1254.1250
29 Aug 20174.3699998+0.24+5.94%4.23999974.4129,000
25 Aug 20174.1250.000.00%4.1254.1250
24 Aug 20174.1250.000.00%4.1254.1250
Download more Ukrproduct Group Historical Data

Ukrproduct Group (UKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.254.254.250002k4890-
1 Month4.1254.624.1254.40030129k12k0.1253.03%
3 Months3.6254.623.34.09880131k14k0.62517.24%
6 Months3.244.6233.98130131k10k1.0131.17%
1 Year2.7552.53.640901M10k1.554.55%
3 Years8.258.52.174.325401M13k-4-48.48%
5 Years11.125162.177.660401M15k-6.875-61.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170924 15:53:26