Share Name Share Symbol Market Type Share ISIN Share Description
Ukrproduct Group LSE:UKR London Ordinary Share GB00B03HK741 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.125p 3.75p 4.50p - - - 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 20.2 -1.6 -3.7 - 1.68

Ukrproduct (UKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20174.1250.000.00%4.1254.1250
26 Jul 20174.125+0.13+3.13%4.1254.12551,470
25 Jul 20174-0.13-3.03%4450,000
24 Jul 20174.125-0.25-5.71%4.1254.1250
21 Jul 20174.3750.000.00%4.3754.3750
20 Jul 20174.375+0.25+6.06%4.3754.3750
19 Jul 20174.125-0.13-2.94%4.1254.1254,333
18 Jul 20174.250.000.00%4.254.250
17 Jul 20174.250.000.00%4.254.259,500
14 Jul 20174.25+0.13+3.03%4.254.250
13 Jul 20174.125+0.13+3.13%4.1254.2579,944
12 Jul 201740.000.00%440
11 Jul 201740.000.00%44.25130,600
10 Jul 201740.000.00%44447
07 Jul 201740.000.00%440
06 Jul 201740.000.00%440
05 Jul 20174+0.23+5.96%3.2999999486,500
04 Jul 20173.775+0.38+11.03%3.7753.7750
03 Jul 20173.4-0.23-6.21%3.43.565,000
30 Jun 20173.625-0.13-3.33%3.6253.6250
29 Jun 20173.75-0.25-6.25%3.753.75103,965
28 Jun 201740.000.00%440
Download more Ukrproduct Group Historical Data

Ukrproduct Group (UKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.3754.37544.0634051k20k-0.25-5.71%
1 Month3.6254.3753.33.95890131k24k0.513.79%
3 Months3.2554.37533.93400131k12k0.8726.73%
6 Months3.514.3752.743.521701M15k0.61517.52%
1 Year2.552.53.521701M9k1.62565.00%
3 Years6.592.174.484801M14k-2.375-36.54%
5 Years11.75162.177.780501M15k-7.625-64.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170728 07:00:35