Share Name Share Symbol Market Type Share ISIN Share Description
UK Mail Group LSE:UKM London Ordinary Share GB0001576163 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 440.00p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 481.0 14.4 21.6 20.4 242.67

UK Mail (UKM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017440.000030.000.00%440.00003440.000030
16 Nov 2017440.000030.000.00%440.00003440.000030
15 Nov 2017440.000030.000.00%440.00003440.000030
14 Nov 2017440.000030.000.00%440.00003440.000030
13 Nov 2017440.000030.000.00%440.00003440.000030
10 Nov 2017440.000030.000.00%440.00003440.000030
09 Nov 2017440.000030.000.00%440.00003440.000030
08 Nov 2017440.000030.000.00%440.00003440.000030
07 Nov 2017440.000030.000.00%440.00003440.000030
06 Nov 2017440.000030.000.00%440.00003440.000030
03 Nov 2017440.000030.000.00%440.00003440.000030
02 Nov 2017440.000030.000.00%440.00003440.000030
01 Nov 2017440.000030.000.00%440.00003440.000030
31 Oct 2017440.000030.000.00%440.00003440.000030
30 Oct 2017440.000030.000.00%440.00003440.000030
27 Oct 2017440.000030.000.00%440.00003440.000030
26 Oct 2017440.000030.000.00%440.00003440.000030
25 Oct 2017440.000030.000.00%440.00003440.000030
24 Oct 2017440.000030.000.00%440.00003440.000030
23 Oct 2017440.000030.000.00%440.00003440.000030
20 Oct 2017440.000030.000.00%440.00003440.000030
19 Oct 2017440.000030.000.00%440.00003440.000030
Download more UK Mail Group Historical Data

UK Mail Group (UKM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171119 14:12:59