Share Name Share Symbol Market Type Share ISIN Share Description
UK Mail Group LSE:UKM London Ordinary Share GB0001576163 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 440.00p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 481.0 14.4 21.6 20.4 242.67

UK Mail (UKM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017440.000030.000.00%440.00003440.000030
21 Sep 2017440.000030.000.00%440.00003440.000030
20 Sep 2017440.000030.000.00%440.00003440.000030
19 Sep 2017440.000030.000.00%440.00003440.000030
18 Sep 2017440.000030.000.00%440.00003440.000030
15 Sep 2017440.000030.000.00%440.00003440.000030
14 Sep 2017440.000030.000.00%440.00003440.000030
13 Sep 2017440.000030.000.00%440.00003440.000030
12 Sep 2017440.000030.000.00%440.00003440.000030
11 Sep 2017440.000030.000.00%440.00003440.000030
08 Sep 2017440.000030.000.00%440.00003440.000030
07 Sep 2017440.000030.000.00%440.00003440.000030
06 Sep 2017440.000030.000.00%440.00003440.000030
05 Sep 2017440.000030.000.00%440.00003440.000030
04 Sep 2017440.000030.000.00%440.00003440.000030
01 Sep 2017440.000030.000.00%440.00003440.000030
31 Aug 2017440.000030.000.00%440.00003440.000030
30 Aug 2017440.000030.000.00%440.00003440.000030
29 Aug 2017440.000030.000.00%440.00003440.000030
25 Aug 2017440.000030.000.00%440.00003440.000030
24 Aug 2017440.000030.000.00%440.00003440.000030
Download more UK Mail Group Historical Data

UK Mail Group (UKM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170924 19:33:41