Share Name Share Symbol Market Type Share ISIN Share Description
UK Mail Group LSE:UKM London Ordinary Share GB0001576163 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 440.00p 0.00p 0.00p - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 481.0 14.4 21.6 20.4 242.67

UK Mail (UKM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018440.000030.000.00%440.00003440.000030
22 Jan 2018440.000030.000.00%440.00003440.000030
19 Jan 2018440.000030.000.00%440.00003440.000030
18 Jan 2018440.000030.000.00%440.00003440.000030
17 Jan 2018440.000030.000.00%440.00003440.000030
16 Jan 2018440.000030.000.00%440.00003440.000030
15 Jan 2018440.000030.000.00%440.00003440.000030
12 Jan 2018440.000030.000.00%440.00003440.000030
11 Jan 2018440.000030.000.00%440.00003440.000030
10 Jan 2018440.000030.000.00%440.00003440.000030
09 Jan 2018440.000030.000.00%440.00003440.000030
08 Jan 2018440.000030.000.00%440.00003440.000030
05 Jan 2018440.000030.000.00%440.00003440.000030
04 Jan 2018440.000030.000.00%440.00003440.000030
03 Jan 2018440.000030.000.00%440.00003440.000030
02 Jan 2018440.000030.000.00%440.00003440.000030
29 Dec 2017440.000030.000.00%440.00003440.000030
28 Dec 2017440.000030.000.00%440.00003440.000030
27 Dec 2017440.000030.000.00%440.00003440.000030
Download more UK Mail Group Historical Data

UK Mail Group (UKM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180124 11:51:07