Share Name Share Symbol Market Type Share ISIN Share Description
UK Mail LSE:UKM London Ordinary Share GB0001576163 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.23% 438.75p 437.50p 440.00p - - - 154.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 481.0 14.4 21.6 20.3 241.98

UK Mail (UKM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016438.75-1.00-0.23%438.75438.75154
01 Dec 2016439.750.000.00%439.75439.758,533
30 Nov 2016439.750.000.00%439.75440137
29 Nov 2016439.75+0.88+0.20%439.754421,766
28 Nov 2016438.875+0.13+0.03%438440106,920
25 Nov 2016438.75-0.25-0.06%438.75442620
24 Nov 2016439-4.25-0.96%438.25440100,354
23 Nov 2016443.250.000.00%443443.2514,498
22 Nov 2016443.25+0.25+0.06%443443.251,787
21 Nov 2016443+0.38+0.08%443443.2512,190
18 Nov 2016442.625-0.13-0.03%442443.25910
17 Nov 2016442.75-0.75-0.17%442.75443.5431
16 Nov 2016443.5+0.50+0.11%443.5443.510,968
15 Nov 2016443-0.25-0.06%443443.52,457
14 Nov 2016443.25+0.75+0.17%442.5443.512,039
11 Nov 2016442.5-0.13-0.03%4424438,643
10 Nov 2016442.625-0.88-0.20%442443.516,447
09 Nov 2016443.5-0.50-0.11%443443.511,594
08 Nov 2016444+1.00+0.23%444444200
07 Nov 2016443-0.50-0.11%443443.523,879
04 Nov 2016443.5+0.50+0.11%443.5443.520,830
03 Nov 2016443-0.25-0.06%443443123
Download more UK Mail Historical Data

UK Mail (UKM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week442.00442.000.00438.9517137107k24k-3.25-0.74%
1 Month443.50444.000.00440.5761137107k18k-4.75-1.07%
3 Months306.00445.000.00440.425005M137k132.7543.38%
6 Months312.25445.000.00413.024705M80k126.5040.51%
1 Year307.00445.000.00349.871805M87k131.7542.92%
3 Years598.50715.000.00428.926205M53k-159.75-26.69%
5 Years197.00715.000.00420.576505M45k241.75122.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161203 23:53:50