We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Uk Commercial Property Reit Limited | LSE:UKCM | London | Ordinary Share | GB00B19Z2J52 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 1.85% | 66.00 | 66.00 | 66.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.50 | 65.20 | 65.20 | 1,172,967 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 73.38M | -222.33M | -0.1711 | -3.86 | 858.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 66.00 | 1.20 | 1.85% | 65.20 | 66.50 | 1,106,080 |
| 25 Apr 2024 | 64.80 | -0.70 | -1.07% | 64.60 | 65.70 | 1,124,555 |
| 24 Apr 2024 | 65.50 | -1.10 | -1.65% | 65.00 | 66.90 | 852,021 |
| 23 Apr 2024 | 66.60 | 0.40 | 0.60% | 65.40 | 67.10 | 1,052,428 |
| 22 Apr 2024 | 66.20 | 1.20 | 1.85% | 65.40 | 66.50 | 1,248,935 |
| 19 Apr 2024 | 65.00 | -1.00 | -1.52% | 64.80 | 65.50 | 706,943 |
| 18 Apr 2024 | 66.00 | 1.30 | 2.01% | 64.80 | 66.00 | 1,274,938 |
| 17 Apr 2024 | 64.70 | -1.60 | -2.41% | 64.70 | 66.70 | 738,764 |
| 16 Apr 2024 | 66.30 | -0.10 | -0.15% | 65.20 | 66.30 | 1,270,848 |
| 15 Apr 2024 | 66.40 | -0.40 | -0.60% | 66.10 | 68.00 | 1,203,961 |
| 12 Apr 2024 | 66.80 | -0.40 | -0.60% | 66.50 | 68.00 | 1,337,221 |
| 11 Apr 2024 | 67.20 | 0.20 | 0.30% | 66.40 | 68.00 | 2,180,714 |
| 10 Apr 2024 | 67.00 | -0.90 | -1.33% | 66.20 | 69.10 | 3,920,434 |
| 09 Apr 2024 | 67.90 | -0.50 | -0.73% | 67.70 | 68.50 | 1,884,301 |
| 08 Apr 2024 | 68.40 | 0.30 | 0.44% | 67.60 | 68.80 | 4,639,401 |
| 05 Apr 2024 | 68.10 | -1.30 | -1.87% | 67.20 | 68.80 | 2,065,179 |
| 04 Apr 2024 | 69.40 | 0.90 | 1.31% | 68.70 | 69.60 | 3,757,716 |
| 03 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.40 | 69.80 | 13,830,119 |
| 02 Apr 2024 | 68.50 | -1.30 | -1.86% | 68.50 | 70.50 | 3,284,425 |
| 28 Mar 2024 | 69.80 | 0.40 | 0.58% | 69.10 | 70.80 | 2,177,445 |
| 27 Mar 2024 | 69.40 | 0.30 | 0.43% | 68.80 | 69.80 | 6,800,057 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.40 | 67.10 | 64.60 | 65.68 | 996,976 | 0.60 | 0.92% |
| 1 Month | 70.00 | 70.50 | 64.60 | 67.74 | 2,576,272 | -4.00 | -5.71% |
| 3 Months | 63.00 | 70.80 | 62.30 | 66.46 | 4,158,886 | 3.00 | 4.76% |
| 6 Months | 50.50 | 70.80 | 50.20 | 63.85 | 3,126,531 | 15.50 | 30.69% |
| 1 Year | 51.50 | 70.80 | 47.15 | 59.44 | 2,623,623 | 14.50 | 28.16% |
| 3 Years | 75.00 | 95.60 | 47.15 | 67.85 | 2,402,493 | -9.00 | -12.00% |
| 5 Years | 88.00 | 95.60 | 47.15 | 70.04 | 2,233,050 | -22.00 | -25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
