ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,207.94
0.44%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,301.97
-0.07%
Brent Oil
83.525
-0.13%
Bitcoin
59,550.75
0.73%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Uil Fin 24 (UTLG)

  7. Uil Fin 24 (UTLG) Historical

UTLG Uil Fin 24

132.00
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Uil Fin 24 LSE:UTLG London Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 132.00 130.00 134.00
High Price Low Price Open Price Traded Last Trade
132.00 132.00 132.00 0 08:00:00

Uil Fin 24 (UTLG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 2024132.000.000.00%132.00132.000
01 May 2024132.000.000.00%132.00132.000
30 Apr 2024132.000.000.00%132.00132.000
29 Apr 2024132.000.000.00%132.00132.0012,500
26 Apr 2024132.000.000.00%132.00132.000
25 Apr 2024132.000.000.00%132.00132.006,600
24 Apr 2024132.000.000.00%132.00132.000
23 Apr 2024132.000.000.00%132.00132.0015,523
22 Apr 2024132.000.000.00%132.00132.0012,024
19 Apr 2024132.000.000.00%132.00132.000
18 Apr 2024132.000.000.00%132.00132.000
17 Apr 2024132.000.000.00%132.00132.000
16 Apr 2024132.000.000.00%132.00132.008,400
15 Apr 2024132.000.000.00%132.00132.0023,593
12 Apr 2024132.000.000.00%132.00132.000
11 Apr 2024132.000.000.00%132.00132.000
10 Apr 2024132.000.000.00%132.00132.007,320
09 Apr 2024132.000.000.00%132.00132.0040,000
08 Apr 2024132.000.000.00%132.00132.0024,483
05 Apr 2024132.000.000.00%132.00132.0018,500
04 Apr 2024132.000.000.00%132.00132.0051,360
03 Apr 2024132.000.000.00%132.00132.000
Download more Uil Fin 24 Historical Data

Your Recent History

LSE
UTLG
Uil Fin 24
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved