We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Sp5g | LSE:S5SD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.50 | 0.35% | 2,977.00 | 2,975.50 | 2,978.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,978.50 | 2,970.50 | 2,978.50 | 15,461 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,966.50 | -4.75 | -0.16% | 2,950.50 | 2,966.50 | 30,893 |
| 24 Jun 2024 | 2,971.25 | -7.75 | -0.26% | 2,959.50 | 2,971.25 | 5,031 |
| 21 Jun 2024 | 2,979.00 | -7.00 | -0.23% | 2,974.50 | 2,979.00 | 1,168 |
| 20 Jun 2024 | 2,986.00 | 10.75 | 0.36% | 2,985.00 | 2,991.00 | 22,887 |
| 19 Jun 2024 | 2,975.25 | 3.75 | 0.13% | 2,975.25 | 2,975.31 | 2,758 |
| 18 Jun 2024 | 2,971.50 | 17.50 | 0.59% | 2,969.50 | 2,971.50 | 678 |
| 17 Jun 2024 | 2,954.00 | 10.25 | 0.35% | 2,954.00 | 2,954.00 | 1,396 |
| 14 Jun 2024 | 2,943.75 | 22.00 | 0.75% | 2,928.00 | 2,943.75 | 14,475 |
| 13 Jun 2024 | 2,921.75 | 6.75 | 0.23% | 2,921.75 | 2,922.50 | 1,769 |
| 12 Jun 2024 | 2,915.00 | 25.00 | 0.87% | 2,915.00 | 2,915.00 | 761 |
| 11 Jun 2024 | 2,890.00 | 1.00 | 0.03% | 2,884.93 | 2,896.00 | 970 |
| 10 Jun 2024 | 2,889.00 | -4.25 | -0.15% | 2,882.00 | 2,893.50 | 15,193 |
| 07 Jun 2024 | 2,893.25 | 15.75 | 0.55% | 2,875.50 | 2,893.25 | 8,199 |
| 06 Jun 2024 | 2,877.50 | 7.75 | 0.27% | 2,877.50 | 2,882.00 | 1,603 |
| 05 Jun 2024 | 2,869.75 | 36.25 | 1.28% | 2,854.00 | 2,869.75 | 852 |
| 04 Jun 2024 | 2,833.50 | -2.00 | -0.07% | 2,831.00 | 2,840.00 | 5,392 |
| 03 Jun 2024 | 2,835.50 | 19.75 | 0.70% | 2,835.50 | 2,835.50 | 1,227 |
| 31 May 2024 | 2,815.75 | -14.75 | -0.52% | 2,815.50 | 2,834.00 | 6,887 |
| 30 May 2024 | 2,830.50 | -16.00 | -0.56% | 2,830.50 | 2,837.00 | 693 |
| 29 May 2024 | 2,846.50 | -5.50 | -0.19% | 2,838.50 | 2,846.50 | 1,882 |
| 28 May 2024 | 2,852.00 | 0.00 | 0.00% | 2,848.13 | 2,861.50 | 2,171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
