Share Name Share Symbol Market Type Share ISIN Share Description
Utd.Bus.Media LSE:UBM London Ordinary Share JE00BD9WR069 ORD 11.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.29% 695.00p 695.50p 696.00p 700.00p 688.50p 688.50p 831,184.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 769.9 119.6 21.8 31.9 2,736.94

UBM (UBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016695-2.00-0.29%688.5700831,184
01 Dec 2016697-16.50-2.31%694708.51,057,146
30 Nov 2016713.5+1.50+0.21%709.5717.51,816,426
29 Nov 2016712+13.00+1.86%699714.51,147,480
28 Nov 2016699-2.00-0.29%695.5702.5741,642
25 Nov 2016701+1.50+0.21%695703.5570,494
24 Nov 2016699.5+4.50+0.65%6927001,238,659
23 Nov 20166950.000.00%6937031,380,849
22 Nov 2016695+15.00+2.21%6867001,790,150
21 Nov 2016680-3.00-0.44%6746851,400,003
18 Nov 2016683+1.50+0.22%680689763,601
17 Nov 2016681.5+1.50+0.22%673.5681.5963,668
16 Nov 2016680-2.50-0.37%677.56871,728,330
15 Nov 2016682.5-7.50-1.09%681699.5711,351
14 Nov 2016690-1.00-0.14%687.5699.51,302,129
11 Nov 2016691-9.50-1.36%691716922,077
10 Nov 2016700.5-3.50-0.50%7007211,396,146
09 Nov 2016704-2.50-0.35%685709.51,519,314
08 Nov 2016706.5+0.50+0.07%705713.5501,579
07 Nov 2016706+8.00+1.15%703.5711776,241
04 Nov 2016698-8.00-1.13%698708.51,186,780
03 Nov 2016706-2.50-0.35%704.5712769,334
Download more Utd.Bus.Media Historical Data

Utd.Bus.Media (UBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week703.50717.50688.50706.5531570k2M1M-8.50-1.21%
1 Month699.00721.00673.50695.7951502k2M1M-4.00-0.57%
3 Months702.00748.50673.50712.2332415k2M1M-7.00-1.00%
6 Months596.50748.50534.50662.422797k9M1M98.5016.51%
1 Year501.50748.50471.20608.471597k9M1M193.5038.58%
3 Years667.50748.50441.80577.272097k9M973k27.504.12%
5 Years467.70795.00441.80608.546749k9M891k227.3048.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161203 09:37:13