Share Name Share Symbol Market Type Share ISIN Share Description
UBM LSE:UBM London Ordinary Share JE00BD9WR069 ORD 11.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.50p -2.13% 710.50p 714.00p 714.50p 727.00p 710.50p 727.00p 1,401,356.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 863.0 120.1 20.3 35.0 2,798.44

UBM (UBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017710.5-15.50-2.13%710.57271,401,356
27 Apr 2017726-9.00-1.22%711.57311,552,502
26 Apr 2017735+4.50+0.62%726.5736.50006587,540
25 Apr 2017730.5+5.00+0.69%725730.5602,564
24 Apr 2017725.5+10.00+1.40%723.5729468,784
21 Apr 2017715.5-3.00-0.42%713.5722.000061,375,127
20 Apr 2017718.5+2.50+0.35%714.5722.5937,236
19 Apr 2017715.99993-8.50-1.17%715.99993727929,973
18 Apr 2017724.5-18.50-2.49%724.5744.5711,349
13 Apr 2017743-3.00-0.40%739744.5611,135
12 Apr 2017746+4.00+0.54%741.57461,066,537
11 Apr 2017742-5.50-0.74%740.5748.5856,818
10 Apr 2017747.5+2.50+0.34%743748.99993680,574
07 Apr 20177450.000.00%737.50006745.5751,780
06 Apr 2017745-8.00-1.06%744.5748.99993696,917
05 Apr 2017753.00006-4.00-0.53%747.99993757.5875,044
04 Apr 2017757+3.50+0.46%755.5761.5668,360
03 Apr 2017753.5-11.00-1.44%753.5766.49993745,118
31 Mar 2017764.49993+7.50+0.99%749.5765.499931,465,397
30 Mar 2017757+7.00+0.93%744757.5647,034
29 Mar 2017749.99993-1.50-0.20%744.5756.5535,154
Download more UBM Historical Data

UBM (UBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week722.00736.50710.500.0000469k2M917k-11.50-1.59%
1 Month755.00766.50710.500.0000469k2M866k-44.50-5.89%
3 Months702.50777.50694.500.0000469k7M1M8.001.14%
6 Months697.00777.50673.500.0000208k7M1M13.501.94%
1 Year564.00777.50534.500.000097k9M1M146.5025.98%
3 Years655.00777.50441.800.000097k9M1M55.508.47%
5 Years599.50795.00441.800.000055k9M931k111.0018.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 01:50:35