Share Name Share Symbol Market Type Share ISIN Share Description
UBM LSE:UBM London Ordinary Share JE00BD9WR069 ORD 11.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.41% 734.00p 732.50p 733.00p 734.00p 726.00p 732.50p 812,916 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 863.0 120.1 20.3 36.2 2,891.00

UBM (UBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017731-2.00-0.27%730734.50878845,802
16 Nov 2017733+0.50+0.07%731.5741.458969,926
15 Nov 2017732.49993-14.00-1.88%732.49993749.999931,626,306
14 Nov 2017746.5+27.50+3.82%718.34362750.51,312,412
13 Nov 2017718.99993-5.00-0.69%716.99993726.5991,347
10 Nov 2017724.00006-1.00-0.14%722.00006730.5570,977
09 Nov 2017725+2.00+0.28%719.99993728689,711
08 Nov 2017723.00006+3.00+0.42%717.99993725.5600,476
07 Nov 2017719.99993-5.00-0.69%718.57251,107,378
06 Nov 2017725-0.50-0.07%719.99993726739,331
03 Nov 2017725.5+6.50+0.90%717.99102725.51,284,565
02 Nov 2017718.99993+10.00+1.41%707.33105733.499932,059,636
01 Nov 2017709+5.50+0.78%703.49993712.51,199,686
31 Oct 2017703.49993+6.00+0.86%690.00006704.50006858,894
30 Oct 2017697.5+7.50+1.09%684.5698800,163
27 Oct 2017690.00006-7.00-1.00%690.00006698712,099
26 Oct 2017697+5.50+0.80%691.00006697584,943
25 Oct 2017691.5+0.50+0.07%689.5694523,992
24 Oct 2017691.00006+1.00+0.14%690.00006693.5689,249
23 Oct 2017690.000060.000.00%689.00006692.5621,527
20 Oct 2017690.00006+0.50+0.07%688.80499693.5557,048
Download more UBM Historical Data

UBM (UBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week726.5750.5717733.2322846k2M1M7.51.03%
1 Month692750.5684.5716.9628524k2M933k426.07%
3 Months680750.5639686.0181405k3M1M547.94%
6 Months707750.5639695.8634372k4M1M273.82%
1 Year682777.5639711.6989208k7M1M527.62%
3 Years565.5777.5441.8608.158297k9M1M168.529.80%
5 Years733.5795441.8630.482755k9M965k0.50.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171120 23:13:07