Share Name Share Symbol Market Type Share ISIN Share Description
UBM LSE:UBM London Ordinary Share JE00BD9WR069 ORD 11.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.07% 709.00p 708.50p 709.00p 715.50p 703.50p 708.00p 191,927 13:02:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 863.0 120.1 20.3 34.9 2,792.53

UBM (UBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017708.5-3.50-0.49%702712540,636
22 Jun 2017712-1.50-0.21%709.5714.5380,714
21 Jun 2017713.5-7.00-0.97%712.5721.5463,366
20 Jun 2017720.5+2.00+0.28%716.99993725.5464,012
19 Jun 2017718.5-6.00-0.83%713.5728372,157
16 Jun 2017724.5+18.00+2.55%718.999937372,204,575
15 Jun 2017706.50006-13.00-1.81%700.49993718.999931,204,562
14 Jun 2017719.5+3.50+0.49%715724.00006931,742
13 Jun 2017715.99993-0.50-0.07%715721.00006556,121
12 Jun 2017716.5-2.00-0.28%710.5719.5581,017
09 Jun 2017718.5+14.50+2.06%704.50006718.99993923,110
08 Jun 2017704-6.00-0.85%703.49993710.5525,497
07 Jun 2017710-4.00-0.56%707716.99993647,812
06 Jun 2017714-7.00-0.97%713721.5630,658
05 Jun 2017721.00006-3.50-0.48%715727.5425,817
02 Jun 2017724.5-2.50-0.34%722.5730697,108
01 Jun 2017727+4.00+0.55%723.00006731.5821,080
31 May 2017723.00006+4.50+0.63%717.999937291,075,841
30 May 2017718.5+2.00+0.28%713719.99993610,921
26 May 2017716.5+4.50+0.63%708720.5517,019
Download more UBM Historical Data

UBM (UBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week727.57287020.000032k464k342k-18.5-2.54%
1 Month715.5737700.50.000032k2M713k-6.5-0.91%
3 Months763766.5693.50.000032k2M894k-54-7.08%
6 Months720777.5693.50.000032k7M1M-11-1.53%
1 Year564.5777.5564.50.000032k7M1M144.525.60%
3 Years655777.5441.80.000032k9M1M548.24%
5 Years584.5795441.80.000032k9M936k124.521.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 12:24:31