Share Name Share Symbol Market Type Share ISIN Share Description
UBM LSE:UBM London Ordinary Share JE00BD9WR069 ORD 11.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -1.67% 705.50p 705.00p 706.00p 714.50p 686.00p 703.00p 1,682,862 16:29:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 863.0 120.1 20.3 34.8 2,778.74

UBM (UBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017717.5+2.50+0.35%709.5720.51,179,460
26 Jul 2017715+7.50+1.06%697715.999931,705,514
25 Jul 2017707.50006+11.50+1.65%692.000067091,712,436
24 Jul 2017696+4.50+0.65%6937121,278,759
21 Jul 2017691.5-4.50-0.65%688.00006698575,322
20 Jul 2017696+7.50+1.09%689.00006698.5946,232
19 Jul 2017688.5+1.00+0.15%680689.5891,087
18 Jul 2017687.5+3.00+0.44%683694.5674,544
17 Jul 2017684.5+0.50+0.07%682687.5482,131
14 Jul 2017684+6.50+0.96%678.5684655,200
13 Jul 2017677.5-2.50-0.37%674.5681.5921,012
12 Jul 2017680+6.50+0.97%6686801,198,723
11 Jul 2017673.5-2.00-0.30%6706781,000,582
10 Jul 2017675.5-3.00-0.44%6736811,319,568
07 Jul 2017678.50.000.00%671.5678.51,118,472
06 Jul 2017678.5-11.00-1.60%676690.00006989,568
05 Jul 2017689.5+1.00+0.15%682.5690.00006851,046
04 Jul 2017688.5-2.00-0.29%687691.5595,946
03 Jul 2017690.5+0.50+0.07%687695674,647
30 Jun 2017690.00006-1.50-0.22%6867031,773,062
29 Jun 2017691.5-7.50-1.07%691.5703.49993834,154
28 Jun 2017699-3.50-0.50%695.5705.50006761,892
Download more UBM Historical Data

UBM (UBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week696.5720.5686707.6046575k2M1M91.29%
1 Month689.5720.5668691.2306482k2M1M162.32%
3 Months710.5737668705.5719372k2M912k-5-0.70%
6 Months710.5777.5668722.9151372k7M1M-5-0.70%
1 Year640777.5629.5715.5160208k7M1M65.510.23%
3 Years618777.5441.8597.318697k9M1M87.514.16%
5 Years639795441.8629.371255k9M942k66.510.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170728 17:08:36