Share Name Share Symbol Market Type Share ISIN Share Description
UBM LSE:UBM London Ordinary Share JE00BD9WR069 ORD 11.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -1.52% 715.00p 714.50p 715.50p 735.50p 714.50p 724.50p 1,152,794.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 769.9 119.6 21.8 32.8 2,816.16

UBM (UBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017715-11.00-1.52%714.5735.51,152,794
19 Jan 2017726-2.50-0.34%723730.5924,488
18 Jan 2017728.5+0.50+0.07%721.5730.51,181,439
17 Jan 2017728-14.50-1.95%726.5742800,022
16 Jan 2017742.5+3.50+0.47%728749916,775
13 Jan 2017739+12.00+1.65%720.5741.51,418,115
12 Jan 2017727-4.50-0.62%722729.52,624,035
11 Jan 2017731.5-15.00-2.01%7287411,812,574
10 Jan 2017746.5+0.50+0.07%743.57491,065,778
09 Jan 2017746+2.00+0.27%738.5750917,351
06 Jan 2017744+1.50+0.20%735.57461,033,898
05 Jan 2017742.5+7.00+0.95%731746.51,003,805
04 Jan 2017735.5-2.50-0.34%731.5739.5915,471
03 Jan 2017738+6.50+0.89%7277401,205,409
30 Dec 2016731.5+2.00+0.27%721.5731.5303,480
29 Dec 2016729.5+3.00+0.41%722.5730.5421,131
28 Dec 2016726.5+9.00+1.25%717729990,841
23 Dec 2016717.5-4.00-0.55%717.5726318,760
22 Dec 2016721.5+9.50+1.33%711.5723.5723,175
21 Dec 2016712-2.00-0.28%709.5718.51,008,800
Download more UBM Historical Data

UBM (UBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week720.50749.00714.50733.2729800k1M1M-5.50-0.76%
1 Month721.00750.00714.50734.4112303k3M1M-6.00-0.83%
3 Months697.00750.00673.50710.9486303k3M1M18.002.58%
6 Months625.50750.00623.50704.4537303k4M1M89.5014.31%
1 Year505.00750.00477.00637.100697k9M1M210.0041.58%
3 Years704.50750.00441.80581.337697k9M989k10.501.49%
5 Years550.00795.00441.80613.974755k9M904k165.0030.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170121 02:08:19