Share Name Share Symbol Market Type Share ISIN Share Description
UBM LSE:UBM London Ordinary Share JE00BD9WR069 ORD 11.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -1.00% 743.50p 744.50p 746.00p 752.00p 738.50p 752.00p 2,160,681.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 863.0 120.1 20.3 36.6 2,928.41

UBM (UBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017743.5-7.50-1.00%738.50006752.000062,160,681
23 Feb 2017750.99994-8.00-1.05%748.5767.499941,820,970
22 Feb 2017759+32.50+4.47%754.00006777.56,563,059
21 Feb 2017726.5-6.00-0.82%724.00006734.499941,514,062
20 Feb 2017732.49994+3.00+0.41%727.5736874,638
17 Feb 2017729.5+8.00+1.11%719.999947301,545,165
16 Feb 2017721.5+4.00+0.56%716.5725.51,228,924
15 Feb 2017717.5+14.00+1.99%701718.51,445,436
14 Feb 2017703.49994+2.50+0.36%6967122,043,755
13 Feb 2017701+1.00+0.14%696.57021,072,367
10 Feb 2017700-5.00-0.71%698.57104,707,106
09 Feb 2017705+4.00+0.57%694.5705.50006999,752
08 Feb 2017701-4.50-0.64%699.5707.500061,139,564
07 Feb 2017705.50006+6.00+0.86%698.57091,396,181
06 Feb 2017699.5-2.00-0.29%698.5702.49994520,284
03 Feb 2017701.49994+1.50+0.21%698.5706.50006931,830
02 Feb 20177000.000.00%697701.49994901,673
01 Feb 2017700-4.50-0.64%6997121,115,945
31 Jan 2017704.50006-5.00-0.70%703711.51,191,943
30 Jan 2017709.5-5.00-0.70%704712.51,207,624
27 Jan 2017714.5+3.00+0.42%709.5717.99994609,268
26 Jan 2017711.5-0.50-0.07%709.5716.5996,210
25 Jan 2017712+0.50+0.07%710.5721.51,079,529
Download more UBM Historical Data

UBM (UBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week720.00777.500.000.0000875k7M2M23.503.26%
1 Month710.50777.500.000.0000520k7M2M33.004.64%
3 Months688.50777.500.000.0000208k7M1M55.007.99%
6 Months685.50777.500.000.0000208k7M1M58.008.46%
1 Year589.00777.500.000.000097k9M1M154.5026.23%
3 Years707.50777.500.000.000097k9M1M36.005.09%
5 Years592.50795.000.000.000055k9M923k151.0025.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170225 11:39:02