Share Name Share Symbol Market Type Share ISIN Share Description
UBM LSE:UBM London Ordinary Share JE00BD9WR069 ORD 11.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.76% 667.00p 665.00p 666.00p 666.00p 659.00p 660.00p 541,766 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 863.0 120.1 20.3 32.9 2,627.10

UBM (UBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017667+5.00+0.76%659667541,766
21 Sep 2017662+0.50+0.08%659662850,296
20 Sep 2017661.5+3.00+0.46%657661.5778,941
19 Sep 2017658.5+1.50+0.23%656.5661998,448
18 Sep 20176570.000.00%651658877,927
15 Sep 2017657-1.50-0.23%6516651,482,197
14 Sep 2017658.5+3.50+0.53%6536661,372,151
13 Sep 2017655+1.50+0.23%648655.52,036,598
12 Sep 2017653.5-1.50-0.23%647.5655.51,103,674
11 Sep 2017655+10.00+1.55%644.5656990,083
08 Sep 2017645-4.50-0.69%639648.5622,345
07 Sep 2017649.5-11.00-1.67%6486591,052,916
06 Sep 2017660.5-3.50-0.53%656.56651,555,910
05 Sep 2017664+0.50+0.08%663668.5648,397
04 Sep 2017663.5-4.00-0.60%663.56791,806,063
01 Sep 2017667.5+4.00+0.60%661.56681,080,651
31 Aug 2017663.5+8.50+1.30%653.56641,185,813
30 Aug 2017655-3.00-0.46%654664919,112
29 Aug 2017658-20.50-3.02%658681.53,100,569
25 Aug 2017678.5-5.00-0.73%678.5683.5576,771
24 Aug 2017683.5-6.50-0.94%682.5691.5663,548
23 Aug 2017690.00006-4.00-0.58%688.00006694631,300
Download more UBM Historical Data

UBM (UBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week660666651658.8554779k1M998k71.06%
1 Month683683.5639658.7567577k3M1M-16-2.34%
3 Months689.5727639686.5611422k4M1M-22.5-3.26%
6 Months750766.5639703.3898372k4M1M-83-11.07%
1 Year733777.5639713.6169208k7M1M-66-9.00%
3 Years581.5777.5441.8601.941197k9M1M85.514.70%
5 Years701.5795441.8630.345955k9M962k-34.5-4.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 05:49:58