Share Name Share Symbol Market Type Share ISIN Share Description
UBM LSE:UBM London Ordinary Share JE00BD9WR069 ORD 11.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.47% 751.50p 750.50p 751.50p 752.50p 747.50p 747.50p 608,444.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 863.0 120.1 20.3 37.0 2,959.92

UBM (UBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017747.99994+0.50+0.07%741.5749.999941,417,364
24 Mar 2017747.5-2.00-0.27%743.5750.99994840,490
23 Mar 2017749.5+3.00+0.40%743753.51,028,257
22 Mar 2017746.5-10.00-1.32%745.5753.5792,873
21 Mar 2017756.5-0.50-0.07%755.57621,047,097
20 Mar 2017757-1.50-0.20%754.00006761.51,289,941
17 Mar 2017758.5+3.50+0.46%750.999947601,045,154
16 Mar 2017755.00006-4.50-0.59%753.5762.5948,666
15 Mar 2017759.5-1.00-0.13%759.5766.499941,160,853
14 Mar 2017760.5+4.50+0.60%755.57621,425,133
13 Mar 2017756.00006+1.50+0.20%751.57581,122,927
10 Mar 2017754.5+9.50+1.28%746.57591,446,354
09 Mar 2017745+11.00+1.50%7327461,293,543
08 Mar 2017734-9.00-1.21%7327431,497,360
07 Mar 2017743+3.50+0.47%735744.51,408,179
06 Mar 2017739.50006-3.50-0.47%734.49994744.51,440,077
03 Mar 2017743-7.00-0.93%736.50006750.51,029,337
02 Mar 2017749.99994-3.50-0.46%746.5755.000061,128,469
01 Mar 2017753.5+8.00+1.07%739.50006754.000061,731,381
28 Feb 2017745.5+0.50+0.07%743755.000061,512,438
Download more UBM Historical Data

UBM (UBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week755.50762.00741.500.0000793k1M1M-4.00-0.53%
1 Month744.00766.50732.000.0000793k2M1M7.501.01%
3 Months731.50777.50694.500.0000520k7M1M20.002.73%
6 Months705.50777.50673.500.0000208k7M1M46.006.52%
1 Year600.00777.50534.500.000097k9M1M151.5025.25%
3 Years683.00777.50441.800.000097k9M1M68.5010.03%
5 Years641.50795.00441.800.000055k9M933k110.0017.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170328 17:52:39