Share Name Share Symbol Market Type Share ISIN Share Description
UBM LSE:UBM London Ordinary Share JE00BD9WR069 ORD 11.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.11% 881.50p 880.50p 881.50p 894.00p 878.50p 894.00p 970,672 10:03:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 863.0 120.1 20.3 43.4 3,471.95

UBM (UBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018880.5+94.00+11.95%856.5914.0000617,980,072
16 Jan 2018786.5+39.00+5.22%747.57902,886,131
15 Jan 2018747.5+8.00+1.08%742751.51,347,785
12 Jan 2018739.50006+12.50+1.72%7267411,041,003
11 Jan 2018727+4.00+0.55%723.57351,216,492
10 Jan 2018723.00006-24.50-3.28%716.5744.5911,097
09 Jan 2018747.5-10.00-1.32%737758.51,158,912
08 Jan 2018757.5+2.00+0.26%750.5764491,320
05 Jan 2018755.5+8.00+1.07%746.5758.51,643,021
04 Jan 2018747.5+3.50+0.47%739750.999931,040,216
03 Jan 2018744-2.50-0.33%743753.00006614,701
02 Jan 2018746.5-0.50-0.07%739.50006752.00006463,785
29 Dec 2017747-2.00-0.27%746753.00006182,878
28 Dec 2017748.99993+1.00+0.13%746.5756.00006509,538
27 Dec 2017747.99993+1.00+0.13%745755.00006470,266
22 Dec 20177470.000.00%743749.99993130,345
21 Dec 2017747+3.00+0.40%741749.99993417,442
20 Dec 2017744-3.50-0.47%744749.99993359,898
19 Dec 2017747.5-6.00-0.80%746756.000061,277,350
18 Dec 2017753.5-0.50-0.07%752.00006764717,785
Download more UBM Historical Data

UBM (UBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week724.5914723.5848.46011M18M5M15721.67%
1 Month745914716.5823.3159130k18M2M136.518.32%
3 Months692914684.5774.7371130k18M1M189.527.38%
6 Months691914639728.7585130k18M1M190.527.57%
1 Year726.5914639726.2090130k18M1M15521.34%
3 Years513914461.7631.305197k18M1M368.571.83%
5 Years738914441.8635.474697k18M987k143.519.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180118 10:18:06