Share Name Share Symbol Market Type Share ISIN Share Description
UBM LSE:UBM London Ordinary Share JE00BD9WR069 ORD 11.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +0.63% 716.50p 716.50p 717.50p 720.50p 708.00p 709.00p 517,019 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 863.0 120.1 20.3 35.3 2,822.07

UBM (UBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017716.5+4.50+0.63%708720.5517,019
25 May 2017712-10.50-1.45%7077251,082,719
24 May 2017722.5+8.00+1.12%710.5722.51,280,421
23 May 2017714.5+1.50+0.21%708.5715.51,118,421
22 May 2017713+6.50+0.92%705718.5857,401
19 May 2017706.50006+5.00+0.71%699.5707750,051
18 May 2017701.49993+2.50+0.36%693.5701.49993821,346
17 May 2017699-18.00-2.51%697716.999931,274,350
16 May 2017716.999930.000.00%712.5720.5753,385
15 May 2017716.99993-2.00-0.28%713721.51,901,302
12 May 2017718.99993+2.50+0.35%713722.5659,971
11 May 2017716.5-11.50-1.58%715.5726.5673,380
10 May 2017728-4.00-0.55%726730.5659,278
09 May 2017732+14.00+1.95%716.57331,323,237
08 May 2017717.99993+18.50+2.64%702717.999931,294,718
05 May 2017699.5-15.50-2.17%694711.51,662,048
04 May 2017715-6.50-0.90%7157272,299,684
03 May 2017721.5+1.50+0.21%714.5723.000061,325,512
02 May 2017719.99993+9.50+1.34%712.5721.5725,054
Download more UBM Historical Data

UBM (UBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week699.5725699.50.0000750k1M1M172.43%
1 Month727733693.50.0000659k2M1M-10.5-1.44%
3 Months747.5766.5693.50.0000469k2M1M-31-4.15%
6 Months703.5777.5688.50.0000208k7M1M131.85%
1 Year583.5777.5534.50.000097k9M1M13322.79%
3 Years680777.5441.80.000097k9M1M36.55.37%
5 Years537.5795441.80.000055k9M938k17933.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170529 00:11:26