Share Name Share Symbol Market Type Share ISIN Share Description
Turbo Power Systems Inc LSE:TPS London Ordinary Share CA8999101030 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.04p 0.02p 0.06p 0.04p 0.04p 0.04p 799,711.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 13.9 -0.6 -0.0 - 0.58

Turbo Power Systems (TPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20170.040.000.00%0.040.0461,391
20 Apr 20170.040.000.00%0.040.04826,677
19 Apr 20170.04-0.025-38.46%0.030.05526,643,407
18 Apr 20170.065-0.01-13.33%0.0650.0751,234,154
13 Apr 20170.075-0.005-6.25%0.0750.081,584,006
12 Apr 20170.080.000.00%0.0750.08275,254
11 Apr 20170.08-0.005-5.88%0.080.0850
10 Apr 20170.085-0.005-5.56%0.0850.091,125,795
07 Apr 20170.090.000.00%0.090.09952,462
06 Apr 20170.09-0.005-5.26%0.090.091,259,526
05 Apr 20170.095-0.01-9.52%0.090.10514,358,474
04 Apr 20170.105+0.015+16.67%0.0650.10522,162,155
03 Apr 20170.09+0.045+100.00%0.0450.1560,755,868
31 Mar 20170.045-0.105-70.00%0.030.1429,601,152
30 Mar 20170.150.000.00%0.150.175478,483
29 Mar 20170.15-0.025-14.29%0.1250.1752,498,061
28 Mar 20170.1750.000.00%0.1750.175600
27 Mar 20170.1750.000.00%0.1750.1750
24 Mar 20170.1750.000.00%0.1750.17550,000
Download more Turbo Power Systems Inc Historical Data

Turbo Power Systems Inc (TPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0750.0750.030.000061k27M7M-0.035-46.67%
1 Month0.1750.1750.030.0000061M9M-0.135-77.14%
3 Months0.250.250.030.0000061M3M-0.21-84.00%
6 Months0.1750.250.030.0000061M2M-0.135-77.14%
1 Year0.2750.2750.030.0000061M892k-0.235-85.45%
3 Years0.4250.7750.030.0000075M759k-0.385-90.59%
5 Years0.2531.0750.030.00000153M2M-0.213-84.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170424 09:33:34