Share Name Share Symbol Market Type Share ISIN Share Description
Turbo Power Systems Inc LSE:TPS London Ordinary Share CA8999101030 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.225p 0.15p 0.30p 0.225p 0.225p 0.225p 25,806.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 13.4 -0.7 -0.0 - 3.23

Turbo Power Systems (TPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20170.2250.000.00%0.2250.2250
23 Feb 20170.2250.000.00%0.2250.225308,000
22 Feb 20170.2250.000.00%0.2250.2250
21 Feb 20170.2250.000.00%0.2250.22554,200
20 Feb 20170.2250.000.00%0.2250.225100,000
17 Feb 20170.2250.000.00%0.2250.225495,376
16 Feb 20170.2250.000.00%0.2250.22571,322
15 Feb 20170.2250.000.00%0.2250.22585,135
14 Feb 20170.2250.000.00%0.2250.22537,812
13 Feb 20170.2250.000.00%0.2250.225524,189
10 Feb 20170.2250.000.00%0.2250.22519,205
09 Feb 20170.2250.000.00%0.2250.2250
08 Feb 20170.2250.000.00%0.2250.2250
07 Feb 20170.2250.000.00%0.2250.2251,485
06 Feb 20170.225-0.025-10.00%0.2250.25662,429
03 Feb 20170.250.000.00%0.250.25414,583
02 Feb 20170.25+0.025+11.11%0.250.25192,251
01 Feb 20170.2250.000.00%0.2250.2250
31 Jan 20170.2250.000.00%0.2250.22523,500
30 Jan 20170.225-0.025-10.00%0.2250.25829,699
27 Jan 20170.25+0.05+25.00%0.20.25555,293
Download more Turbo Power Systems Inc Historical Data

Turbo Power Systems Inc (TPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2250.2250.2250.00000308k92k0.00-
1 Month0.250.250.2250.00000830k191k-0.025-10.00%
3 Months0.100.250.100.000007M407k0.125125.00%
6 Months0.150.250.100.000007M274k0.07550.00%
1 Year0.250.550.100.0000039M468k-0.025-10.00%
3 Years0.5250.7750.100.0000075M586k-0.30-57.14%
5 Years0.3451.0750.0950.00000153M1M-0.12-34.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170227 20:27:26