Share Name Share Symbol Market Type Share ISIN Share Description
Turbo Power Systems Inc LSE:TPS London Ordinary Share CA8999101030 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.175p 0.10p 0.25p 0.175p 0.175p 0.175p 50,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 13.9 -0.6 -0.0 - 2.52

Turbo Power Systems (TPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.1750.000.00%0.1750.17550,000
23 Mar 20170.1750.000.00%0.1750.175334,242
22 Mar 20170.1750.000.00%0.1750.1751,400
21 Mar 20170.1750.000.00%0.1750.175192,105
20 Mar 20170.1750.000.00%0.1750.1750
17 Mar 20170.1750.000.00%0.1750.1755,300
16 Mar 20170.1750.000.00%0.1750.175153,000
15 Mar 20170.175-0.025-12.50%0.150.1751,221,835
14 Mar 20170.2-0.025-11.11%0.1750.2252,120,600
13 Mar 20170.2250.000.00%0.2250.2256,910
10 Mar 20170.2250.000.00%0.2250.22590,066
09 Mar 20170.2250.000.00%0.2250.225606,000
08 Mar 20170.2250.000.00%0.2250.2250
07 Mar 20170.2250.000.00%0.2250.225104,200
06 Mar 20170.225+0.05+28.57%0.1750.251,241,074
03 Mar 20170.175-0.025-12.50%0.1750.2402,419
02 Mar 20170.20.000.00%0.20.226,700
01 Mar 20170.20.000.00%0.20.260,000
28 Feb 20170.2-0.025-11.11%0.20.225850,751
27 Feb 20170.2250.000.00%0.2250.22525,806
Download more Turbo Power Systems Inc Historical Data

Turbo Power Systems Inc (TPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1750.1750.1750.00000334k107k0.00-
1 Month0.2250.250.150.000002M372k-0.05-22.22%
3 Months0.150.250.1250.000004M355k0.02516.67%
6 Months0.200.250.100.000007M303k-0.025-12.50%
1 Year0.2750.300.100.000007M304k-0.10-36.36%
3 Years0.450.7750.100.0000075M560k-0.275-61.11%
5 Years0.3281.0750.0950.00000153M1M-0.153-46.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170325 07:54:30