Share Name Share Symbol Market Type Share ISIN Share Description
Turbo Power Systems Inc LSE:TPS London Ordinary Share CA8999101030 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.15p 0.10p 0.20p 0.15p 0.15p 0.15p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 13.4 -0.7 -0.0 - 2.16

Turbo Power Systems (TPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20170.150.000.00%0.150.150
16 Jan 20170.150.000.00%0.150.156,000
13 Jan 20170.150.000.00%0.150.1551,250
12 Jan 20170.150.000.00%0.150.1550,500
11 Jan 20170.150.000.00%0.150.1580,000
10 Jan 20170.150.000.00%0.150.151,150,338
09 Jan 20170.150.000.00%0.150.156,000
06 Jan 20170.150.000.00%0.150.150
05 Jan 20170.150.000.00%0.150.1585,000
04 Jan 20170.150.000.00%0.150.150
03 Jan 20170.150.000.00%0.150.1579,623
30 Dec 20160.150.000.00%0.150.150
29 Dec 20160.150.000.00%0.150.150
28 Dec 20160.150.000.00%0.150.1534,600
23 Dec 20160.150.000.00%0.150.15575,000
22 Dec 20160.150.000.00%0.150.1520,581
21 Dec 20160.150.000.00%0.150.150
20 Dec 20160.150.000.00%0.150.150
19 Dec 20160.150.000.00%0.150.150
Download more Turbo Power Systems Inc Historical Data

Turbo Power Systems Inc (TPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.150.150.150.15006k1M268k0.00-
1 Month0.150.150.150.150001M126k0.00-
3 Months0.1750.250.100.158407M300k-0.025-14.29%
6 Months0.150.250.100.165807M202k0.00-
1 Year0.250.550.100.2664039M447k-0.10-40.00%
3 Years0.380.7750.100.4040075M664k-0.23-60.53%
5 Years0.451.0750.0950.50570153M1M-0.30-66.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170117 23:27:16