Share Name Share Symbol Market Type Share ISIN Share Description
Turbo Power Systems Inc LSE:TPS London Ordinary Share CA8999101030 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.035p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 13.9 -0.6 -0.0 - 0.50

Turbo Power Systems (TPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20170.0350.000.00%0.0350.0350
21 Jun 20170.0350.000.00%0.0350.0350
20 Jun 20170.0350.000.00%0.0350.0350
19 Jun 20170.0350.000.00%0.0350.0350
16 Jun 20170.0350.000.00%0.0350.0350
15 Jun 20170.0350.000.00%0.0350.0350
14 Jun 20170.0350.000.00%0.0350.0350
13 Jun 20170.0350.000.00%0.0350.0350
12 Jun 20170.0350.000.00%0.0350.0350
09 Jun 20170.0350.000.00%0.0350.0350
08 Jun 20170.0350.000.00%0.0350.0350
07 Jun 20170.0350.000.00%0.0350.0350
06 Jun 20170.0350.000.00%0.0350.0350
05 Jun 20170.0350.000.00%0.0350.0350
02 Jun 20170.035+0.0050001+16.67%0.02999990.06499995,146,685
01 Jun 20170.0299999-0.005-14.29%0.02999990.0352,227,250
31 May 20170.0350.000.00%0.0350.0352,269,124
30 May 20170.035-0.005-12.50%0.0350.03999993,417,333
26 May 20170.03999990.000.00%0.03999990.03999991,193,989
25 May 20170.03999990.000.00%0.03999990.0399999853,262
24 May 20170.0399999+0.01+33.33%0.02999990.03999991,254,994
23 May 20170.02999990.000.00%0.02999990.0299999688,460
Download more Turbo Power Systems Inc Historical Data

Turbo Power Systems Inc (TPS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170623 12:15:45