Share Name Share Symbol Market Type Share ISIN Share Description
Turbo Power Systems Inc LSE:TPS London Ordinary Share CA8999101030 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.10p 0.05p 0.15p 0.10p 0.10p 0.10p 0.00 07:36:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 13.4 -0.7 -0.0 - 1.44

Turbo Power Systems (TPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20160.10.000.00%0.10.10
01 Dec 20160.10.000.00%0.10.10
30 Nov 20160.1-0.05-33.33%0.10.15800,000
29 Nov 20160.150.000.00%0.150.150
28 Nov 20160.150.000.00%0.150.1570,000
25 Nov 20160.150.000.00%0.150.150
24 Nov 20160.150.000.00%0.150.150
23 Nov 20160.150.000.00%0.150.150
22 Nov 20160.150.000.00%0.150.1579,666
21 Nov 20160.150.000.00%0.150.1558,000
18 Nov 20160.150.000.00%0.150.152,800
17 Nov 20160.150.000.00%0.150.15180,557
16 Nov 20160.150.000.00%0.150.1546,354
15 Nov 20160.150.000.00%0.150.15540
14 Nov 20160.150.000.00%0.150.1561,250
11 Nov 20160.150.000.00%0.150.150
10 Nov 20160.150.000.00%0.150.150
09 Nov 20160.150.000.00%0.150.150
08 Nov 20160.150.000.00%0.150.175922,037
07 Nov 20160.150.000.00%0.150.150
04 Nov 20160.150.000.00%0.150.15496,908
Download more Turbo Power Systems Inc Historical Data

Turbo Power Systems Inc (TPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.150.150.100.10400800k174k-0.05-33.33%
1 Month0.150.1750.100.13530922k136k-0.05-33.33%
3 Months0.200.200.100.160703M148k-0.10-50.00%
6 Months0.200.200.100.171003M184k-0.10-50.00%
1 Year0.250.550.100.2766039M426k-0.15-60.00%
3 Years0.5250.7750.100.4091075M687k-0.43-80.95%
5 Years0.6251.0750.0950.50810153M1M-0.53-84.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161204 06:08:39