Share Name Share Symbol Market Type Share ISIN Share Description
Turbo Power Systems Inc LSE:TPS London Ordinary Share CA8999101030 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.04p 0.02p 0.06p 0.04p 0.04p 0.04p 853,262 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 13.9 -0.6 -0.0 - 0.58

Turbo Power Systems (TPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20170.03999990.000.00%0.03999990.0399999853,262
24 May 20170.0399999+0.01+33.33%0.02999990.03999991,254,994
23 May 20170.02999990.000.00%0.02999990.0299999688,460
22 May 20170.02999990.000.00%0.02999990.0299999985,923
19 May 20170.02999990.000.00%0.01999990.02999994,211,840
18 May 20170.02999990.000.00%0.02999990.02999990
17 May 20170.02999990.000.00%0.02999990.02999991,000
16 May 20170.02999990.000.00%0.02999990.0299999144,377
15 May 20170.02999990.000.00%0.02999990.02999995,754,467
12 May 20170.02999990.000.00%0.02999990.02999993,006,002
11 May 20170.02999990.000.00%0.02999990.02999990
10 May 20170.02999990.000.00%0.01999990.03999996,898,084
09 May 20170.02999990.000.00%0.02999990.0299999810,996
08 May 20170.02999990.000.00%0.02999990.02999992,127,927
05 May 20170.02999990.000.00%0.02999990.02999996,501,000
04 May 20170.02999990.000.00%0.02999990.02999990
03 May 20170.02999990.000.00%0.02999990.02999991,065,505
02 May 20170.02999990.000.00%0.02999990.0299999490,476
28 Apr 20170.02999990.000.00%0.02999990.02999993,435,133
27 Apr 20170.0299999-0.005-14.29%0.0250.0352,553,132
26 Apr 20170.0350.000.00%0.0350.0352,583,414
Download more Turbo Power Systems Inc Historical Data

Turbo Power Systems Inc (TPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.030.040.020.000004M1M0.0133.33%
1 Month0.0350.040.020.000007M2M0.00514.29%
3 Months0.20.250.020.0000061M4M-0.16-80.00%
6 Months0.150.250.020.0000061M2M-0.11-73.33%
1 Year0.20.250.020.0000061M1M-0.16-80.00%
3 Years0.40.7750.020.0000075M808k-0.36-90.00%
5 Years0.2451.0750.020.00000153M2M-0.205-83.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170526 05:38:06