Share Name Share Symbol Market Type Share ISIN Share Description
Tse Grp. LSE:TSEG London Ordinary Share GB00B0BFPD14 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.165p 0.00p 0.00p - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.6 -0.2 0.0 - 1.34

TSE Group (TSEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20170.1650.000.00%0.1650.1650
22 Nov 20170.1650.000.00%0.1650.1650
21 Nov 20170.1650.000.00%0.1650.1650
20 Nov 20170.1650.000.00%0.1650.1650
17 Nov 20170.1650.000.00%0.1650.1650
16 Nov 20170.1650.000.00%0.1650.1650
15 Nov 20170.1650.000.00%0.1650.1650
14 Nov 20170.1650.000.00%0.1650.1650
13 Nov 20170.1650.000.00%0.1650.1650
10 Nov 20170.1650.000.00%0.1650.1650
09 Nov 20170.1650.000.00%0.1650.1650
08 Nov 20170.1650.000.00%0.1650.1650
07 Nov 20170.1650.000.00%0.1650.1650
06 Nov 20170.1650.000.00%0.1650.1650
03 Nov 20170.1650.000.00%0.1650.1650
02 Nov 20170.1650.000.00%0.1650.1650
01 Nov 20170.1650.000.00%0.1650.1650
31 Oct 20170.1650.000.00%0.1650.1650
30 Oct 20170.1650.000.00%0.1650.1650
27 Oct 20170.1650.000.00%0.1650.1650
26 Oct 20170.1650.000.00%0.1650.1650
25 Oct 20170.1650.000.00%0.1650.1650
24 Oct 20170.1650.000.00%0.1650.1650
Download more Tse Grp. Historical Data

Tse Grp. (TSEG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171124 15:09:10