Share Name Share Symbol Market Type Share ISIN Share Description
Tse Grp. LSE:TSEG London Ordinary Share GB00B0BFPD14 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.165p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.6 -0.2 0.0 - 1.34

TSE Group (TSEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.1650.000.00%0.1650.1650
15 Jan 20180.1650.000.00%0.1650.1650
12 Jan 20180.1650.000.00%0.1650.1650
11 Jan 20180.1650.000.00%0.1650.1650
10 Jan 20180.1650.000.00%0.1650.1650
09 Jan 20180.1650.000.00%0.1650.1650
08 Jan 20180.1650.000.00%0.1650.1650
05 Jan 20180.1650.000.00%0.1650.1650
04 Jan 20180.1650.000.00%0.1650.1650
03 Jan 20180.1650.000.00%0.1650.1650
02 Jan 20180.1650.000.00%0.1650.1650
29 Dec 20170.1650.000.00%0.1650.1650
28 Dec 20170.1650.000.00%0.1650.1650
27 Dec 20170.1650.000.00%0.1650.1650
22 Dec 20170.1650.000.00%0.1650.1650
21 Dec 20170.1650.000.00%0.1650.1650
20 Dec 20170.1650.000.00%0.1650.1650
19 Dec 20170.1650.000.00%0.1650.1650
18 Dec 20170.1650.000.00%0.1650.1650
Download more Tse Grp. Historical Data

Tse Grp. (TSEG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 05:27:33