We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tribal Group Plc | LSE:TRB | London | Ordinary Share | GB0030181522 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.75 | 52.00 | 53.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.00 | 52.00 | 52.00 | 76,441 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 83.59M | -510k | -0.0024 | -216.67 | 110.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 52.75 | 0.00 | 0.00% | 52.00 | 52.75 | 76,441 |
| 25 Apr 2024 | 52.75 | -1.75 | -3.21% | 52.75 | 52.75 | 34,793 |
| 24 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 39,362 |
| 23 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 4,546 |
| 22 Apr 2024 | 54.50 | 1.50 | 2.83% | 54.00 | 55.50 | 105,860 |
| 19 Apr 2024 | 53.00 | -2.25 | -4.07% | 53.00 | 53.00 | 39,933 |
| 18 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 26,442 |
| 17 Apr 2024 | 55.25 | -0.50 | -0.90% | 54.00 | 57.00 | 57,369 |
| 16 Apr 2024 | 55.75 | 3.75 | 7.21% | 52.50 | 55.75 | 87,207 |
| 15 Apr 2024 | 52.00 | 1.25 | 2.46% | 51.00 | 53.00 | 162,047 |
| 12 Apr 2024 | 50.75 | 0.50 | 1.00% | 49.00 | 52.50 | 427,718 |
| 11 Apr 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 46,764 |
| 10 Apr 2024 | 50.25 | -0.50 | -0.99% | 50.25 | 50.25 | 9,969 |
| 09 Apr 2024 | 50.75 | 2.65 | 5.51% | 49.00 | 52.00 | 396,709 |
| 08 Apr 2024 | 48.10 | 0.80 | 1.69% | 46.20 | 49.00 | 85,179 |
| 05 Apr 2024 | 47.30 | -0.60 | -1.25% | 47.30 | 48.00 | 21,353 |
| 04 Apr 2024 | 47.90 | 1.80 | 3.90% | 47.00 | 48.00 | 247,851 |
| 03 Apr 2024 | 46.10 | 0.10 | 0.22% | 45.40 | 47.00 | 155,072 |
| 02 Apr 2024 | 46.00 | 1.95 | 4.43% | 45.00 | 46.00 | 210,539 |
| 28 Mar 2024 | 44.05 | 1.55 | 3.65% | 43.90 | 45.00 | 421,216 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.00 | 55.50 | 52.00 | 53.96 | 44,899 | -0.25 | -0.47% |
| 1 Month | 45.00 | 57.00 | 45.00 | 50.28 | 119,929 | 7.75 | 17.22% |
| 3 Months | 43.90 | 57.00 | 37.50 | 44.06 | 188,689 | 8.85 | 20.16% |
| 6 Months | 64.60 | 72.80 | 37.50 | 57.15 | 260,371 | -11.85 | -18.34% |
| 1 Year | 38.30 | 72.80 | 33.00 | 61.29 | 227,652 | 14.45 | 37.73% |
| 3 Years | 103.00 | 111.00 | 33.00 | 74.45 | 202,488 | -50.25 | -48.79% |
| 5 Years | 70.00 | 111.00 | 33.00 | 74.61 | 257,193 | -17.25 | -24.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
