11/02/2016 10:32:19 Cookie Policy +44 (0) 207 0700 961 Free Membership Login

You’ve just added your first Follow! This is a brand new feature that will be at the core of several new tools and personalized information feeds that are coming soon.

You can see your current Follow list as a Monitor list here.

Please continue to add stocks to your Follow list so that when the new tools and feeds roll out, you’ll immediately get to make use of them! We will alert early adopters of the Follow list to these new features first.

Tottenham Hotspur Share Price (TTNM)

Share Name Share Symbol Market Type Share ISIN Share Description
Tottenham Hotspur LSE:TTNM London Ordinary Share GB0008962986 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.25p 0.00p 0.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m) RN NRN
Travel & Leisure 163.5 0.4 0.4 98.1 83.64

Tottenham Hotspur (TTNM) Latest News

Real-Time news about Tottenham Hotsp (London Stock Exchange): 0 recent articles
More Tottenham Hotspur News
Tottenham Hotspur Takeover Rumours

Tottenham Hotspur (TTNM) Share Charts

1 Year Tottenham Hotspur Chart

1 Year Tottenham Hotspur Chart

1 Month Tottenham Hotspur Chart

1 Month Tottenham Hotspur Chart

Intraday Tottenham Hotspur Chart

Intraday Tottenham Hotspur Chart

Tottenham Hotspur (TTNM) Discussions and Chat

Tottenham Hotspur Forums and Chat

Date Time Title Posts
04/5/201409:07Do TOTTENHAM HOTSPUR deserve to win anything?102
17/3/201420:30Lets all laugh at Tottenham...lets all laugh at Tottenham...LOL37
06/10/201320:35Come on you Spurs62
10/3/201111:43SHIT CLUB ........NO HISTORY.....29
31/10/200919:35Why are ALL spurs fan ugly?6

Add a New Thread

Tottenham Hotspur (TTNM) Top Chat Posts

DateSubject
11/9/2011
14:03
danny murphy: Good win at Wolves now for Liverpool. Hopefully share price will increase shortly.
22/4/2010
11:46
yesrupnel: 50,000 shares just bought for 71p - higher than the existing trading range of 67-70p. Followed by a small buy of 3500 shares at 69.1p. Could be some interest in the share price now as the next few matches could decide if TTNM are in the Champions or Europa League - the Champions League is far more lucrative so lets hope they stay in 4th place.
06/5/2010
08:00
yesrupnel: I expected a bounce in the share price today as they are now in Champions League - but there is plenty of small buys but the price has hardly shifted.
26/10/2007
07:06
theheadchef: You seem to be on this thread alone? Jol gone very sad! Takeover? Is DL buying out JL?? If so that won't change the share price! All IMO. Lol
07/6/2007
16:24
totters: Sir Alan obviously wanted to sell his stake and ENIC didn't want to risk a possible predator getting a toe hold into the club from which they could build a stake to launch a take-over. As ENIC already held more than 30% of the shares and have now increased their holding they are obliged to offer the remaining shareholders 113.6p a share in cash under the City Code. It does not look like that they are actively loking to accquire any more shares but just meeting their obligations under the City Code if other shareholders don't want to cash in at 113.6p I don't think they will be bothered and that is why they are maintaining the AIM listing. It looks like ENIC still intend to control the club and won't be putting it up for sale. Therefore the market are going to value the club at more fundemental levels and at the moment the fundemental price is around 113p as that is what ENIC will pay for the shares. The froth in the share price caused by take-over rumours had now more or less disappeared.
07/6/2007
19:32
ukhawk: Papillon, ok maybe Ashley's example wasn't a good one, as his original purchase was a much smaller percentage than Enic's original share of TTNM. The part of Totters post which I didn't agree with was the last paragraph where he stated that "the froth" in the share price would now more or less disappear. It could be argued that Enic now have all their ducks in a row for a possible take-over, but it's more likely they have a more elaborate idea in mind.
23/5/2007
13:52
cockneyrebel: Still a big buyer about. Must be a statement re share price soon you'd have thought. Seen how cheap Birmingham City (BMC) is? In the Prem now, pick up £30m for doing it - Mkt cap still just £20m. Seems way too cheap to me - Sulivan will sell out at the right price but bet that's well north of here. Chart nicely on a support level too imo. CR
02/5/2007
12:45
cockneyrebel: firm again today - up 25% in a fortnight, hopefully the co will be forced to do a 'reason for share price movement' statement eventually. Hardly a seller in sight. CR
23/4/2007
12:41
hartsg: Does anyone know what's happening to cause the share price to increase significantly?
08/11/2005
08:54
rosiella: I know we are starting the season very well, but the share price is outperforming our league position, anyone h?ve a clue to whats going on?

Tottenham Hotspur (TTNM) Latest Trade

Tottenham Hotsp Most Recent Trade

Trade Type Trade Size Trade Price Trade Date Trade Time Currency
O - - - - GBX
Tottenham Hotspur share price data is direct from the London Stock Exchange


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160211 10:32:19