Share Name Share Symbol Market Type Share ISIN Share Description
Toshiba LSE:TOS London Ordinary Share JP3592200004 JPY50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 517.1398 ¥ 0 ¥ 0 - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 48,064.0 1,468.9 24.3 1,727.0 2,191,432.66

Toshiba (TOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017517.139770.000.00%517.13977517.139770
24 Jul 2017517.139770.000.00%517.13977517.139770
21 Jul 2017517.139770.000.00%517.13977517.139770
20 Jul 2017517.139770.000.00%517.13977517.139770
19 Jul 2017517.139770.000.00%517.13977517.139770
18 Jul 2017517.139770.000.00%517.13977517.139770
17 Jul 2017517.139770.000.00%517.13977517.139770
14 Jul 2017517.139770.000.00%517.13977517.139770
13 Jul 2017517.139770.000.00%517.13977517.139770
12 Jul 2017517.139770.000.00%517.13977517.139770
11 Jul 2017517.139770.000.00%517.13977517.139770
10 Jul 2017517.139770.000.00%517.13977517.139770
07 Jul 2017517.139770.000.00%517.13977517.139770
06 Jul 2017517.139770.000.00%517.13977517.139770
05 Jul 2017517.139770.000.00%517.13977517.139770
04 Jul 2017517.139770.000.00%517.13977517.139770
03 Jul 2017517.139770.000.00%517.13977517.139770
30 Jun 2017517.139770.000.00%517.13977517.139770
29 Jun 2017517.139770.000.00%517.13977517.139770
28 Jun 2017517.139770.000.00%517.13977517.139770
27 Jun 2017517.139770.000.00%517.13977517.139770
26 Jun 2017517.139770.000.00%517.13977517.139770
Download more Toshiba Historical Data

Toshiba (TOS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170726 08:56:20