Share Name Share Symbol Market Type Share ISIN Share Description
Topps Tiles LSE:TPT London Ordinary Share GB00B18P5K83 ORD 3 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -1.86% 92.50p 92.75p 93.75p 95.00p 92.50p 94.50p 1,872,953 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 215.0 20.0 8.1 11.5 177.96

Topps Tiles (TPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201794.250007-2.00-2.08%94.25000797.7499921,486,971
23 May 201796.25-6.75-6.55%94.00000798.5000072,596,105
22 May 2017103+0.25+0.24%102.75103107,750
19 May 2017102.75+0.75+0.74%102.2510388,034
18 May 2017102-0.50-0.49%101.74999103219,106
17 May 2017102.5+0.50+0.49%10110363,185
16 May 2017102-0.75-0.73%101.49999103.2562,435
15 May 2017102.75+1.00+0.98%10110472,786
12 May 2017101.74999-1.75-1.69%101.25105139,599
11 May 2017103.5+0.25+0.24%103.2510526,637
10 May 2017103.25+0.50+0.49%102.5105421,776
09 May 2017102.75+1.25+1.23%100103.5167,920
08 May 2017101.49999-1.75-1.69%100.75103.2575,468
05 May 2017103.25-1.75-1.67%101107361,350
04 May 20171050.000.00%105107263,237
03 May 2017105+0.75+0.72%104.25105.999991,010,833
02 May 2017104.25+0.50+0.48%103105230,375
28 Apr 2017103.75+1.00+0.97%102.75103.75226,082
27 Apr 2017102.75+0.75+0.74%102102.7597,307
26 Apr 2017102+0.50+0.49%100102198,476
25 Apr 2017101.49999+1.50+1.50%100102151,228
Download more Topps Tiles Historical Data

Topps Tiles (TPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10310392.50.000088k3M900k-10.5-10.19%
1 Month102.7510792.50.000027k3M406k-10.25-9.98%
3 Months8410782.50.000027k14M704k8.510.12%
6 Months79.7510779.750.000027k14M622k12.7515.99%
1 Year131.5150.2579.50.000017k14M485k-39-29.66%
3 Years119.517179.50.0000014M411k-27-22.59%
5 Years36.2517136.250.0000069M467k56.25155.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 18:22:14