We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Topps Tiles Plc | LSE:TPT | London | Ordinary Share | GB00B18P5K83 | ORD 3 1/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.80 | 41.00 | 43.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 209 | 08:00:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Floor Covering Stores | 262.71M | 3.21M | 0.0163 | 25.64 | 82.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 41.80 | 0.60 | 1.46% | 41.70 | 41.80 | 62,534 |
| 24 Apr 2024 | 41.20 | -1.05 | -2.49% | 41.20 | 41.20 | 78,587 |
| 23 Apr 2024 | 42.25 | -0.75 | -1.74% | 42.25 | 42.25 | 142,867 |
| 22 Apr 2024 | 43.00 | 2.50 | 6.17% | 43.00 | 43.00 | 24,666 |
| 19 Apr 2024 | 40.50 | -0.50 | -1.22% | 40.50 | 42.00 | 80,000 |
| 18 Apr 2024 | 41.00 | -1.70 | -3.98% | 41.00 | 43.90 | 195,180 |
| 17 Apr 2024 | 42.70 | -0.80 | -1.84% | 42.70 | 42.70 | 8,651 |
| 16 Apr 2024 | 43.50 | 2.00 | 4.82% | 41.00 | 43.50 | 19,519 |
| 15 Apr 2024 | 41.50 | -1.30 | -3.04% | 41.50 | 43.00 | 151,180 |
| 12 Apr 2024 | 42.80 | -0.10 | -0.23% | 42.80 | 44.00 | 74,040 |
| 11 Apr 2024 | 42.90 | 1.10 | 2.63% | 42.80 | 43.90 | 156,223 |
| 10 Apr 2024 | 41.80 | 0.20 | 0.48% | 41.80 | 41.80 | 296,678 |
| 09 Apr 2024 | 41.60 | 0.15 | 0.36% | 41.30 | 42.80 | 194,811 |
| 08 Apr 2024 | 41.45 | 0.05 | 0.12% | 40.00 | 41.45 | 46,238 |
| 05 Apr 2024 | 41.40 | -0.20 | -0.48% | 39.00 | 41.40 | 264,800 |
| 04 Apr 2024 | 41.60 | -0.70 | -1.65% | 41.40 | 41.60 | 198,024 |
| 03 Apr 2024 | 42.30 | -1.70 | -3.86% | 41.10 | 43.30 | 1,192,749 |
| 02 Apr 2024 | 44.00 | -1.20 | -2.65% | 44.00 | 45.90 | 117,244 |
| 28 Mar 2024 | 45.20 | 0.65 | 1.46% | 44.50 | 45.90 | 123,202 |
| 27 Mar 2024 | 44.55 | 0.55 | 1.25% | 44.55 | 44.55 | 206,262 |
| 26 Mar 2024 | 44.00 | -0.10 | -0.23% | 43.80 | 45.10 | 271,241 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 43.00 | 40.50 | 41.65 | 77,731 | -0.20 | -0.48% |
| 1 Month | 45.90 | 45.90 | 39.00 | 42.01 | 183,555 | -4.10 | -8.93% |
| 3 Months | 46.30 | 47.00 | 39.00 | 43.45 | 146,612 | -4.50 | -9.72% |
| 6 Months | 47.95 | 54.00 | 39.00 | 46.03 | 157,504 | -6.15 | -12.83% |
| 1 Year | 48.45 | 56.80 | 39.00 | 47.62 | 139,050 | -6.65 | -13.73% |
| 3 Years | 71.00 | 79.40 | 37.10 | 51.04 | 214,501 | -29.20 | -41.13% |
| 5 Years | 74.80 | 81.80 | 25.00 | 55.03 | 264,461 | -33.00 | -44.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
