Share Name Share Symbol Market Type Share ISIN Share Description
Topps Tiles LSE:TPT London Ordinary Share GB00B18P5K83 ORD 3 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.97% 103.75p 103.00p 103.75p 103.75p 102.75p 103.50p 226,082.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 215.0 20.0 8.1 12.9 199.60

Topps Tiles (TPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017103.75+1.00+0.97%102.75103.75226,082
27 Apr 2017102.75+0.75+0.74%102102.7597,307
26 Apr 2017102+0.50+0.49%100102198,476
25 Apr 2017101.49999+1.50+1.50%100102151,228
24 Apr 2017100-0.50-0.50%10010291,449
21 Apr 2017100.5+0.25+0.25%99.5101513,975
20 Apr 2017100.25+0.50+0.50%96.25100.2585,080
19 Apr 201799.75+1.25+1.27%97.499992100545,444
18 Apr 201798.500007+1.00+1.03%9598.500007557,612
13 Apr 201797.499992+1.00+1.04%96.25991,602,814
12 Apr 201796.5-1.00-1.03%9598.75351,151
11 Apr 201797.499992+0.75+0.78%93.49999297.499992335,688
10 Apr 201796.75+1.75+1.84%94.7597496,738
07 Apr 201795+3.75+4.11%91.595592,429
06 Apr 201791.25+2.00+2.24%89.25921,493,126
05 Apr 201789.25-0.50-0.56%8890.250007329,672
04 Apr 201789.749992-7.50-7.71%87.75972,010,285
03 Apr 201797.250.000.00%97.2598.75448,119
31 Mar 201797.25+3.00+3.18%94.00000798.500007296,431
30 Mar 201794.250007-3.25-3.33%94.00000798.500007232,492
Download more Topps Tiles Historical Data

Topps Tiles (TPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.00103.7599.500.000091k514k210k3.753.75%
1 Month98.50103.7587.750.000085k2M567k5.255.33%
3 Months83.50103.7582.500.000042k14M672k20.2524.25%
6 Months94.25103.7579.500.000017k14M593k9.5010.08%
1 Year138.75150.2579.500.000012k14M479k-35.00-25.23%
3 Years130.00171.0079.500.0000014M407k-26.25-20.19%
5 Years39.00171.0032.000.0000069M463k64.75166.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170430 03:19:58