Share Name Share Symbol Market Type Share ISIN Share Description
Topps Tiles LSE:TPT London Ordinary Share GB00B18P5K83 ORD 3 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.20% 63.00p 62.75p 63.25p 63.75p 62.00p 62.00p 167,422 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 215.0 20.0 8.1 7.8 121.21

Topps Tiles (TPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201763.000003+0.75+1.20%6263.75167,422
16 Nov 201762.25-0.50-0.80%6263.5104,094
15 Nov 201762.749996-0.25-0.40%62.563.7569,866
14 Nov 201763.000003-0.25-0.40%62.563.75459,194
13 Nov 201763.250003-0.50-0.78%63.00000365.75493,216
10 Nov 201763.75-1.75-2.67%63.00000366.25523,903
09 Nov 201765.5-3.50-5.07%64.7569722,622
08 Nov 201769+1.00+1.47%68.569115,404
07 Nov 201768-1.75-2.51%6870128,316
06 Nov 201769.75+0.25+0.36%6970.75152,966
03 Nov 201769.5+1.25+1.83%6869.7599,435
02 Nov 201768.250.000.00%68.2570167,006
01 Nov 201768.25-1.50-2.15%68.2571.25223,241
31 Oct 201769.75+0.50+0.72%69.570.2541,665
30 Oct 201769.25-0.25-0.36%6970.7598,129
27 Oct 201769.5+0.50+0.72%69.00499770248,122
26 Oct 201769-0.50-0.72%6970.25204,580
25 Oct 201769.5-1.00-1.42%6970.75113,522
24 Oct 201770.50.000.00%7071152,484
23 Oct 201770.5-0.25-0.35%70.257112,084
20 Oct 201770.75-0.25-0.35%70.757133,283
Download more Topps Tiles Historical Data

Topps Tiles (TPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.7566.256263.254970k524k330k-2.75-4.18%
1 Month7171.256266.183612k723k208k-8-11.27%
3 Months85.25876273.851912k2M284k-22.25-26.10%
6 Months102.251036282.598212k4M372k-39.25-38.39%
1 Year841076285.851012k14M483k-21-25.00%
3 Years101.2517162113.62742k14M418k-38.25-37.78%
5 Years47.2517147101.3118069M486k15.7533.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171120 04:11:36