Share Name Share Symbol Market Type Share ISIN Share Description
Topps Tiles LSE:TPT London Ordinary Share GB00B18P5K83 ORD 3 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.00p 85.00p 85.50p 86.00p 85.00p 85.00p 60,711 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 215.0 20.0 8.1 10.6 163.54

Topps Tiles (TPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017850.000.00%8586.00000760,711
17 Aug 2017850.000.00%84.2586.00000781,498
16 Aug 2017850.000.00%8485.25107,996
15 Aug 201785-0.75-0.87%83.2585.7543,582
14 Aug 201785.75+0.75+0.88%83.2586.7595,243
11 Aug 2017850.000.00%83.258591,960
10 Aug 201785+1.00+1.19%83.7585942,408
09 Aug 201784-0.25-0.30%83.58488,749
08 Aug 201784.25+1.00+1.20%83.58564,622
07 Aug 201783.25-0.25-0.30%82.7583.2534,939
04 Aug 201783.5+0.50+0.60%83.583.569,841
03 Aug 201783-0.75-0.90%838578,304
02 Aug 201783.75+1.50+1.82%81.2584110,695
01 Aug 201782.25-0.75-0.90%8083.25168,688
31 Jul 201783+1.00+1.22%818340,385
28 Jul 201782+1.25+1.55%80.582.751,787,054
27 Jul 201780.75+0.75+0.94%80.58149,620
26 Jul 201780-1.25-1.54%8082192,455
25 Jul 201781.25-1.00-1.22%8182.25162,658
24 Jul 201782.25-1.00-1.20%79.7583.5172,727
21 Jul 201783.25+3.25+4.06%79.7583.25564,896
20 Jul 2017800.000.00%79.758067,761
Download more Topps Tiles Historical Data

Topps Tiles (TPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.2586.7583.2585.170044k108k84k1.752.10%
1 Month83.2586.7579.7583.043935k2M247k1.752.10%
3 Months92.592.57985.477134k4M414k-7.5-8.11%
6 Months84.751077989.177927k14M550k0.250.29%
1 Year1201217989.730517k14M481k-35-29.17%
3 Years11017179115.1207014M422k-25-22.73%
5 Years4717145101.1724069M481k3880.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170820 10:04:11