Share Name Share Symbol Market Type Share ISIN Share Description
Topps Tiles LSE:TPT London Ordinary Share GB00B18P5K83 ORD 3 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +3.66% 99.00p 98.25p 99.00p 99.75p 95.25p 96.50p 446,184.00 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 215.0 20.0 8.1 12.3 190.46

Topps Tiles (TPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201799+3.50+3.66%95.2599.75416,184
23 Mar 201795.5+1.50+1.60%94.0000196141,409
22 Mar 201794.00001-3.00-3.09%94.0000197.49999449,666
21 Mar 201797+0.25+0.26%95.7597.99999324,792
20 Mar 201796.75+5.75+6.32%86.5000197.99999918,606
17 Mar 201791+3.00+3.41%8791376,778
16 Mar 201788+0.25+0.28%87.588.75108,045
15 Mar 201787.75-0.50-0.57%87.2589.49999641,017
14 Mar 201788.25+3.50+4.13%86.7588.251,330,304
13 Mar 201784.75+1.25+1.50%838514,018,066
10 Mar 201783.5-0.50-0.60%83.2584.75230,519
09 Mar 201784-0.25-0.30%8484.5102,682
08 Mar 201784.25+0.25+0.30%8485.25101,823
07 Mar 201784+0.25+0.30%8485123,124
06 Mar 201783.75+0.75+0.90%8385389,156
03 Mar 201783+0.25+0.30%82.584.75286,352
02 Mar 201782.750.000.00%82.758466,173
01 Mar 201782.75-1.25-1.49%82.7584177,441
28 Feb 201784-0.50-0.59%83.7585233,040
27 Feb 201784.5+1.00+1.20%83.2584.586,180
Download more Topps Tiles Historical Data

Topps Tiles (TPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.0099.7586.500.0000141k919k442k12.0013.79%
1 Month84.5099.7582.500.000066k14M1M14.5017.16%
3 Months86.5099.7582.000.000042k14M581k12.5014.45%
6 Months114.50116.2579.500.000017k14M553k-15.50-13.54%
1 Year144.25150.2579.500.000012k14M448k-45.25-31.37%
3 Years139.00171.0079.500.0000014M401k-40.00-28.78%
5 Years39.00171.0032.000.0000069M455k60.00153.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170326 11:14:27