Share Name Share Symbol Market Type Share ISIN Share Description
Topps Tiles LSE:TPT London Ordinary Share GB00B18P5K83 ORD 3 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.30% 83.50p 83.25p 83.75p 83.75p 83.00p 83.75p 67,338 10:43:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 215.0 20.0 8.1 10.4 160.64

Topps Tiles (TPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201783.75+0.25+0.30%8385172,993
27 Jun 201783.5-0.75-0.89%8384.25844,906
26 Jun 201784.25+0.25+0.30%84.2584.2595,047
23 Jun 201784+0.25+0.30%8386.250007569,737
22 Jun 201783.75+1.25+1.52%82.583.75290,874
21 Jun 201782.5-2.00-2.37%82.587214,627
20 Jun 201784.5-1.75-2.03%8287.25135,764
19 Jun 201786.250007-3.75-4.17%86.2500078859,447
16 Jun 201789.999992+5.50+6.51%82.7589.999992648,874
15 Jun 201784.5+0.25+0.30%82.7585.5245,285
14 Jun 201784.25-1.25-1.46%83.7588233,304
13 Jun 201785.5-1.50-1.72%85.2589.999992146,090
12 Jun 201787+2.00+2.35%8389853,315
09 Jun 201785+1.50+1.80%8185.25563,949
08 Jun 201783.5+2.00+2.45%8284302,443
07 Jun 201781.50.000.00%81.585211,369
06 Jun 201781.5-2.50-2.98%81.2584.25428,139
05 Jun 201784-4.00-4.55%8488.751,873,749
02 Jun 201788-1.75-1.95%8889.749992438,291
01 Jun 201789.749992-0.75-0.83%88.7590.250007128,654
31 May 201790.500007+0.50+0.56%8990.75153,610
30 May 201789.999992-1.50-1.64%89.999992921,816,269
Download more Topps Tiles Historical Data

Topps Tiles (TPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.7586.2582.50.000095k845k395k-0.25-0.30%
1 Month90.2590.25810.000059k2M423k-6.75-7.48%
3 Months89.25107810.000027k4M559k-5.75-6.44%
6 Months88107810.000027k14M572k-4.5-5.11%
1 Year113.512479.50.000017k14M512k-30-26.43%
3 Years111.7517179.50.0000014M423k-28.25-25.28%
5 Years39.75171390.0000069M476k43.75110.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170629 10:51:06