Share Name Share Symbol Market Type Share ISIN Share Description
Topps Tiles LSE:TPT London Ordinary Share GB00B18P5K83 ORD 3 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.59% 85.50p 85.00p 85.50p 88.00p 84.75p 88.00p 238,128.00 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 215.0 20.0 8.1 10.6 164.28

Topps Tiles (TPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201685.5+0.50+0.59%84.7588238,128
08 Dec 201685+0.25+0.29%84852,878,354
07 Dec 201684.75+0.75+0.89%84862,454,222
06 Dec 201684-1.25-1.47%83.5872,777,147
05 Dec 201685.25-2.50-2.85%8391.53,663,321
02 Dec 201687.75+1.25+1.45%85.2589.75327,924
01 Dec 201686.50.000.00%8690446,834
30 Nov 201686.5+2.00+2.37%84.589.52,703,064
29 Nov 201684.5-1.25-1.46%84.592.25730,247
28 Nov 201685.75+0.75+0.88%84.2587.5496,979
25 Nov 201685+1.25+1.49%82.7585.75595,323
24 Nov 201683.75+3.50+4.36%79.7584520,825
23 Nov 201680.25-0.75-0.93%79.581.25285,233
22 Nov 201681-1.00-1.22%80.2585352,589
21 Nov 201682-0.25-0.30%8183431,149
18 Nov 201682.25-0.25-0.30%81.584.25270,318
17 Nov 201682.5+0.25+0.30%8185313,063
16 Nov 201682.25-2.25-2.66%8184.75315,055
15 Nov 201684.5-3.25-3.70%83.586.25293,656
14 Nov 201687.75+1.75+2.03%86.590114,318
11 Nov 201686-2.75-3.10%8688.75186,999
Download more Topps Tiles Historical Data

Topps Tiles (TPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.7591.5083.0084.8700328k4M2M-4.25-4.74%
1 Month88.7592.2579.5084.8220114k4M1M-3.25-3.66%
3 Months115.00118.0079.5089.962317k4M534k-29.50-25.65%
6 Months146.75149.2579.5099.408717k5M436k-61.25-41.74%
1 Year152.00159.5079.50117.465412k5M387k-66.50-43.75%
3 Years125.00171.0079.50125.19112k9M387k-39.50-31.60%
5 Years25.25171.0024.0097.4518069M453k60.25238.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161211 11:59:08