Share Name Share Symbol Market Type Share ISIN Share Description
Topps Tiles LSE:TPT London Ordinary Share GB00B18P5K83 ORD 3 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.17% 86.75p 86.25p 87.00p 87.00p 84.00p 86.50p 171,288.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 215.0 20.0 8.1 10.8 166.86

Topps Tiles (TPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201786.75+1.00+1.17%8487171,288
19 Jan 201785.75+0.75+0.88%83.585.75167,818
18 Jan 2017850.000.00%83.586.2597,987
17 Jan 201785+0.25+0.29%83.758696,947
16 Jan 201784.75-1.00-1.17%8287202,299
13 Jan 201785.75+1.75+2.08%8386.75477,618
12 Jan 201784+1.00+1.20%83.7584.75363,097
11 Jan 201783-1.00-1.19%8385.5704,251
10 Jan 201784-2.00-2.33%82.5862,507,954
09 Jan 2017860.000.00%84.7588295,952
06 Jan 201786-1.25-1.43%838775,758
05 Jan 201787.25+0.25+0.29%8487.25375,087
04 Jan 201787+1.00+1.16%85.2587.5128,601
03 Jan 201786-1.50-1.71%85.2587.25968,323
30 Dec 201687.5+1.25+1.45%86.587.548,418
29 Dec 201686.25+0.50+0.58%84.588157,009
28 Dec 201685.75-2.25-2.56%85.2588129,514
23 Dec 201688+1.50+1.73%87.2588109,206
22 Dec 201686.5+0.75+0.87%8486.564,750
21 Dec 201685.75-0.25-0.29%85.2588375,465
Download more Topps Tiles Historical Data

Topps Tiles (TPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.0087.0082.0085.415897k478k209k2.753.27%
1 Month88.0088.0082.0084.904048k3M406k-1.25-1.42%
3 Months94.2594.2579.5085.229917k4M577k-7.50-7.96%
6 Months106.00124.0079.5093.910017k4M416k-19.25-18.16%
1 Year140.00153.7579.50110.226912k5M389k-53.25-38.04%
3 Years140.00171.0079.50123.34072k9M386k-53.25-38.04%
5 Years30.75171.0029.0097.6796069M459k56.00182.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170121 15:26:46