Share Name Share Symbol Market Type Share ISIN Share Description
Topps Tiles LSE:TPT London Ordinary Share GB00B18P5K83 ORD 3 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.60% 84.50p 84.50p 84.75p 85.25p 84.25p 84.25p 85,535.00 15:36:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 215.0 20.0 8.1 10.5 162.53

Topps Tiles (TPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201784.5+0.50+0.60%84.2585.2585,535
20 Feb 201784-0.75-0.88%83.585.5137,001
17 Feb 201784.75-0.75-0.88%84.585.2594,049
16 Feb 201785.5+0.50+0.59%84.585.541,947
15 Feb 201785-0.50-0.58%84.7585.7599,138
14 Feb 201785.5+0.50+0.59%8486.00001107,496
13 Feb 201785-0.25-0.29%8586.500012,205,007
10 Feb 201785.25-0.25-0.29%83.585.25127,472
09 Feb 201785.5+0.75+0.88%83.585.5125,950
08 Feb 201784.75+0.25+0.30%83.2585210,123
07 Feb 201784.5-1.00-1.17%83.585.75277,934
06 Feb 201785.5-0.25-0.29%84.586.50001195,201
03 Feb 201785.75+2.25+2.69%8385.75144,387
02 Feb 201783.50.000.00%8283.75252,502
01 Feb 201783.50.000.00%82.58574,009
31 Jan 201783.5+0.50+0.60%82.2584200,321
30 Jan 201783+0.25+0.30%8383.5232,755
27 Jan 201782.75-0.50-0.60%8284165,058
26 Jan 201783.25-0.75-0.89%82.2585.5147,784
25 Jan 201784-0.75-0.88%848587,690
24 Jan 201784.75-1.25-1.45%82.587253,771
23 Jan 201786.00001-0.75-0.86%85.587126,001
Download more Topps Tiles Historical Data

Topps Tiles (TPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.0086.0083.500.000042k137k96k-1.50-1.74%
1 Month87.0087.0082.000.000042k2M259k-2.50-2.87%
3 Months86.2592.2582.000.000042k4M574k-1.75-2.03%
6 Months121.00121.0079.500.000017k4M410k-36.50-30.17%
1 Year148.00153.7579.500.000012k5M382k-63.50-42.91%
3 Years139.75171.0079.500.000009M383k-55.25-39.53%
5 Years34.75171.0032.000.0000069M456k49.75143.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170222 04:04:07