We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Titon Holdings Plc | LSE:TON | London | Ordinary Share | GB0008941402 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.00 | 80.00 | 90.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.00 | 85.00 | 85.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Manufacturing Industries,nec | 22.33M | -686k | -0.0610 | -13.93 | 9.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 26 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 25 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 3,462 |
| 24 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 10,020 |
| 23 Apr 2024 | 85.00 | 0.00 | 0.00% | 82.50 | 85.00 | 10,191 |
| 22 Apr 2024 | 85.00 | 10.00 | 13.33% | 75.00 | 87.50 | 26,817 |
| 19 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 4,161 |
| 18 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 38,788 |
| 17 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 14,279 |
| 16 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 427 |
| 15 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 20,555 |
| 12 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 11 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 458 |
| 10 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 09 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 630 |
| 08 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 6,013 |
| 05 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 159 |
| 04 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 3,705 |
| 03 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 02 Apr 2024 | 75.00 | -2.50 | -3.23% | 75.00 | 77.50 | 15,694 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.00 | 85.00 | 82.50 | 85.00 | 7,891 | 0.00 | 0.00% |
| 1 Month | 77.50 | 87.50 | 75.00 | 78.25 | 10,357 | 7.50 | 9.68% |
| 3 Months | 82.50 | 87.50 | 72.50 | 78.49 | 11,233 | 2.50 | 3.03% |
| 6 Months | 70.00 | 90.00 | 62.50 | 78.95 | 9,285 | 15.00 | 21.43% |
| 1 Year | 80.00 | 90.00 | 62.50 | 78.36 | 10,571 | 5.00 | 6.25% |
| 3 Years | 124.00 | 145.00 | 62.50 | 85.51 | 12,281 | -39.00 | -31.45% |
| 5 Years | 140.00 | 162.50 | 62.50 | 92.48 | 10,911 | -55.00 | -39.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
