Share Name Share Symbol Market Type Share ISIN Share Description
Time Out Group LSE:TMO London Ordinary Share GB00BYYV0629 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 135.50p 135.00p 136.00p 135.50p 135.50p 135.50p 27,500.00 07:48:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media - - - - 177.73

Time Out (TMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017135.50.000.00%135139.527,500
19 Jan 2017135.5-4.00-2.87%135.514048,691
18 Jan 2017139.50.000.00%138.5139.50
17 Jan 2017139.50.000.00%138.5139.53,750
16 Jan 2017139.50.000.00%138.51402,500
13 Jan 2017139.50.000.00%139139.50
12 Jan 2017139.50.000.00%138.5139.514,800
11 Jan 2017139.50.000.00%138.5140780
10 Jan 2017139.50.000.00%138.5139.53,573
09 Jan 2017139.50.000.00%138.5139.59,271
06 Jan 2017139.50.000.00%138.51400
05 Jan 2017139.50.000.00%138.5139.53,750
04 Jan 2017139.50.000.00%1391410
03 Jan 2017139.50.000.00%138.51400
30 Dec 2016139.50.000.00%138.5139.50
29 Dec 2016139.50.000.00%138.5139.50
28 Dec 2016139.50.000.00%138.5139.51,811
23 Dec 2016139.50.000.00%138.5139.5625
22 Dec 2016139.50.000.00%138.51400
21 Dec 2016139.50.000.00%138.5139.50
Download more Time Out Group Historical Data

Time Out Group (TMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139.50140.00135.50135.9550049k11k-4.00-2.87%
1 Month139.50141.00135.50137.3251049k5k-4.00-2.87%
3 Months141.50144.00135.50139.51340374k17k-6.00-4.24%
6 Months129.00144.00126.50139.46130374k12k6.505.04%
1 Year159.00160.00123.50138.12460724k29k-23.50-14.78%
3 Years159.00160.00123.50138.12460724k29k-23.50-14.78%
5 Years159.00160.00123.50138.12460724k29k-23.50-14.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170121 06:29:35