Share Name Share Symbol Market Type Share ISIN Share Description
Time Out Group LSE:TMO London Ordinary Share GB00BYYV0629 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 135.00p 133.00p 137.00p 135.00p 135.00p 135.00p 3,693.00 07:41:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 35.7 -18.8 18.9 7.1 177.07

Time Out (TMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171350.000.00%135136.53,693
20 Apr 20171350.000.00%134.51367,406
19 Apr 20171350.000.00%134.51351,600
18 Apr 20171350.000.00%134.51362,500
13 Apr 20171350.000.00%134.51350
12 Apr 20171350.000.00%134.51351,373,364
11 Apr 2017135+1.00+0.75%132.513521,178
10 Apr 20171340.000.00%132.51350
07 Apr 20171340.000.00%132.51349,100
06 Apr 20171340.000.00%132.51340
05 Apr 20171340.000.00%132.51350
04 Apr 2017134-1.50-1.11%133.5135.540,572
03 Apr 2017135.5-0.50-0.37%134.51364,617
31 Mar 20171360.000.00%134.51367,500
30 Mar 20171360.000.00%134.51360
29 Mar 2017136+1.50+1.12%132.513613,117
28 Mar 2017134.5-1.50-1.10%132.5134.597,473
27 Mar 20171360.000.00%134.51361,200
24 Mar 20171360.000.00%134.51363,833
Download more Time Out Group Historical Data

Time Out Group (TMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.00136.00134.500.00002k7k4k0.00-
1 Month136.00136.00132.500.000001M88k-1.00-0.74%
3 Months137.00137.50132.500.000001M30k-2.00-1.46%
6 Months141.50144.00132.500.000001M24k-6.50-4.59%
1 Year159.00160.00123.500.000001M29k-24.00-15.09%
3 Years159.00160.00123.500.000001M29k-24.00-15.09%
5 Years159.00160.00123.500.000001M29k-24.00-15.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170424 05:35:07