Share Name Share Symbol Market Type Share ISIN Share Description
Time Out Group LSE:TMO London Ordinary Share GB00BYYV0629 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 134.50p 134.00p 135.00p 134.50p 134.50p 134.50p 8,440 07:42:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 35.7 -18.8 18.9 7.1 178.65

Time Out (TMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017134.50.000.00%132.5134.58,440
22 Jun 2017134.50.000.00%1331360
21 Jun 2017134.5+0.50+0.37%132.5134.50
20 Jun 2017134-1.00-0.74%1341350
19 Jun 20171350.000.00%1331350
16 Jun 20171350.000.00%134.51355,000
15 Jun 20171350.000.00%134.51350
14 Jun 20171350.000.00%134.51358,032
13 Jun 2017135+1.50+1.12%132.513520,825
12 Jun 2017133.50.000.00%132.51340
09 Jun 2017133.50.000.00%132.5133.5347
08 Jun 2017133.50.000.00%13313519,421
07 Jun 2017133.50.000.00%132.5133.5290
06 Jun 2017133.5+0.50+0.38%133134.517,932
05 Jun 2017133+0.50+0.38%133133.57,294
02 Jun 2017132.5-1.00-0.75%132.5133.511,480
01 Jun 2017133.50.000.00%133.5134.50
31 May 2017133.50.000.00%132.5133.50
30 May 2017133.50.000.00%132.5133.55,000
26 May 2017133.50.000.00%132.5135373
Download more Time Out Group Historical Data

Time Out Group (TMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135136132.50.000008k1000-0.5-0.37%
1 Month133.5136132.50.0000021k5k10.75%
3 Months136136.5132.50.000001M30k-1.5-1.10%
6 Months139.5141132.50.000001M18k-5-3.58%
1 Year139144123.50.000001M18k-4.5-3.24%
3 Years159160123.50.000001M25k-24.5-15.41%
5 Years159160123.50.000001M25k-24.5-15.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 00:23:35