Share Name Share Symbol Market Type Share ISIN Share Description
Time Out LSE:TMO London Ordinary Share GB00BYYV0629 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 139.50p 138.00p 141.00p 139.50p 139.50p 139.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media - - - - 182.98

Time Out (TMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016139.50.000.00%138.5140.520,000
02 Dec 2016139.50.000.00%139.5141.5724
01 Dec 2016139.50.000.00%138.5140.50
30 Nov 2016139.50.000.00%138.5140.5877
29 Nov 2016139.50.000.00%138.5139.50
28 Nov 2016139.50.000.00%138.5139.50
25 Nov 2016139.50.000.00%139.5141.561
24 Nov 2016139.50.000.00%139.5141.5374,000
23 Nov 2016139.50.000.00%138.5140.50
22 Nov 2016139.50.000.00%138.5139.50
21 Nov 2016139.50.000.00%139.5141.50
18 Nov 2016139.50.000.00%138.5139.57,160
17 Nov 2016139.50.000.00%138.5140.515,000
16 Nov 2016139.50.000.00%139.5140.5119,976
15 Nov 2016139.50.000.00%138.5139.53,573
14 Nov 2016139.50.000.00%138.5139.5104,532
11 Nov 2016139.50.000.00%139140.52,500
10 Nov 2016139.5-2.00-1.41%139.5141.559,305
09 Nov 2016141.50.000.00%139.5141.5699
08 Nov 2016141.50.000.00%140143180
Download more Time Out Historical Data

Time Out (TMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139.50141.50138.50139.5000020k4k0.00-
1 Month141.50143.00138.50139.50250374k35k-2.00-1.41%
3 Months140.50144.00133.50139.76710374k18k-1.00-0.71%
6 Months159.00160.00123.50138.11510724k34k-19.50-12.26%
1 Year159.00160.00123.50138.11510724k34k-19.50-12.26%
3 Years159.00160.00123.50138.11510724k34k-19.50-12.26%
5 Years159.00160.00123.50138.11510724k34k-19.50-12.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161206 16:08:53