Share Name Share Symbol Market Type Share ISIN Share Description
Time Out Group LSE:TMO London Ordinary Share GB00BYYV0629 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.37% 134.50p 133.00p 136.00p 134.50p 134.50p 134.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 35.7 -18.8 18.9 7.1 178.65

Time Out (TMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017134+0.50+0.37%132.51344,064
08 Dec 2017133.5-0.50-0.37%133.5134.50
07 Dec 20171340.000.00%134134.50
06 Dec 2017134-1.00-0.74%1341352,500
05 Dec 20171350.000.00%1351377,438
04 Dec 2017135+0.50+0.37%134.5137.50
01 Dec 2017134.5-1.00-0.74%134.51380
30 Nov 2017135.5+1.00+0.74%135.5137.55,733
29 Nov 2017134.5-1.50-1.10%134.5137.528,628
28 Nov 2017136-0.50-0.37%13613818,040
27 Nov 2017136.5-1.00-0.73%136.51405,000
24 Nov 2017137.50.000.00%137.51380
23 Nov 2017137.50.000.00%137.51380
22 Nov 2017137.5-1.00-0.72%137.5138.55,000
21 Nov 2017138.5-1.50-1.07%138.5141.537,542
20 Nov 20171400.000.00%14014011,000
17 Nov 20171400.000.00%13814016,759
16 Nov 2017140-1.50-1.06%138.5141.514,010
15 Nov 2017141.5-1.50-1.05%1401436,500
14 Nov 20171430.000.00%140.514311,483
13 Nov 20171430.000.00%143144.50
Download more Time Out Group Historical Data

Time Out Group (TMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.5137132.5134.531207k3k-1-0.74%
1 Month143143132.5137.8462038k9k-8.5-5.94%
3 Months141146.5132.5141.95080204k10k-6.5-4.61%
6 Months133.5146.5132.5137.217604M38k10.75%
1 Year139.5146.5132.5136.593004M28k-5-3.58%
3 Years159160123.5137.172604M30k-24.5-15.41%
5 Years159160123.5137.172604M30k-24.5-15.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171212 12:10:50