Share Name Share Symbol Market Type Share ISIN Share Description
Time Out Group LSE:TMO London Ordinary Share GB00BYYV0629 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 141.00p 140.00p 142.00p 141.00p 141.00p 141.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 35.7 -18.8 18.9 7.5 187.28

Time Out (TMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20171410.000.00%1371410
18 Aug 20171410.000.00%1371410
17 Aug 20171410.000.00%139.5141.50
16 Aug 20171410.000.00%1391413,750
15 Aug 20171410.000.00%139.5141.50
14 Aug 20171410.000.00%141142.55,000
11 Aug 20171410.000.00%13914116,439
10 Aug 20171410.000.00%141142.52,459
09 Aug 20171410.000.00%141142.58,306
08 Aug 20171410.000.00%141142.518,616
07 Aug 20171410.000.00%1371416,154
04 Aug 20171410.000.00%1391410
03 Aug 20171410.000.00%1371412,641
02 Aug 2017141+0.50+0.36%1371414,973
01 Aug 2017140.5+2.00+1.44%136.5140.55,828
31 Jul 2017138.5+0.50+0.36%136.5138.51,338
28 Jul 20171380.000.00%136.51383,061
27 Jul 20171380.000.00%136.51380
26 Jul 20171380.000.00%136.51383,164
25 Jul 2017138+1.00+0.73%138138.55,500
24 Jul 20171370.000.00%137138.524,931
Download more Time Out Group Historical Data

Time Out Group (TMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141141.5137141.000004k7500-
1 Month138.5142.5136.5140.5250019k4k2.51.81%
3 Months133.5142.5132.5136.404604M71k7.55.62%
6 Months136142.5132.5135.965804M48k53.68%
1 Year141144132.5136.641604M30k0-
3 Years159160123.5136.868604M35k-18-11.32%
5 Years159160123.5136.868604M35k-18-11.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 16:35:35