Share Name Share Symbol Market Type Share ISIN Share Description
Time Out Group LSE:TMO London Ordinary Share GB00BYYV0629 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 133.50p 132.00p 135.00p 133.50p 133.50p 133.50p 373 07:46:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 35.7 -18.8 18.9 7.1 175.11

Time Out (TMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017133.50.000.00%132.5135373
25 May 2017133.50.000.00%133.5134.52,500
24 May 2017133.50.000.00%133.5134.54,189
23 May 2017133.5+0.50+0.38%132.51359,039
22 May 20171330.000.00%132.51330
19 May 20171330.000.00%132.51339,056
18 May 20171330.000.00%132.51333,000
17 May 20171330.000.00%132.51330
16 May 20171330.000.00%133135.50
15 May 20171330.000.00%132.5133369
12 May 20171330.000.00%132.51330
11 May 20171330.000.00%133135.50
10 May 20171330.000.00%133133.511,649
09 May 20171330.000.00%132.51330
08 May 20171330.000.00%132.51335,118
05 May 20171330.000.00%132.51350
04 May 20171330.000.00%132.51331,458
03 May 20171330.000.00%132.51330
02 May 20171330.000.00%132.513315,778
28 Apr 20171330.000.00%132.51330
27 Apr 2017133-0.50-0.37%132.51356,164
Download more Time Out Group Historical Data

Time Out Group (TMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133135132.50.000009k5k0.50.38%
1 Month133135.5132.50.0000016k3k0.50.38%
3 Months136137.5132.50.000001M31k-2.5-1.84%
6 Months139.5141.5132.50.000001M18k-6-4.30%
1 Year159160123.50.000001M27k-25.5-16.04%
3 Years159160123.50.000001M27k-25.5-16.04%
5 Years159160123.50.000001M27k-25.5-16.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 09:58:04