Share Name Share Symbol Market Type Share ISIN Share Description
Time Out Group LSE:TMO London Ordinary Share GB00BYYV0629 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 136.00p 135.00p 137.00p 136.00p 136.00p 136.00p 3,704.00 07:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media - - - - 178.39

Time Out (TMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20171360.000.00%134.51360
17 Feb 20171360.000.00%134.51360
16 Feb 20171360.000.00%134.51360
15 Feb 2017136-1.00-0.73%135.513711,676
14 Feb 20171370.000.00%135.513719,000
13 Feb 20171370.000.00%1351375,000
10 Feb 20171370.000.00%1351371,471
09 Feb 20171370.000.00%135.51370
08 Feb 20171370.000.00%135.513710,042
07 Feb 20171370.000.00%135.513710,343
06 Feb 20171370.000.00%1351378,852
03 Feb 20171370.000.00%135.51377,302
02 Feb 20171370.000.00%135.51373,224
01 Feb 20171370.000.00%1351372,467
31 Jan 20171370.000.00%135.51373,600
30 Jan 20171370.000.00%135.51370
27 Jan 20171370.000.00%1351376,209
26 Jan 2017137+0.50+0.37%134.513721,416
25 Jan 2017136.5+1.00+0.74%135.5137.585,389
24 Jan 2017135.50.000.00%133.5135.512,425
23 Jan 2017135.50.000.00%133.5135.55,869
Download more Time Out Group Historical Data

Time Out Group (TMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.00137.00134.500.0000019k6k-1.00-0.73%
1 Month135.50137.50133.500.0000085k10k0.500.37%
3 Months139.50141.50133.500.0000085k8k-3.50-2.51%
6 Months141.00144.00133.500.00000374k13k-5.00-3.55%
1 Year159.00160.00123.500.00000724k26k-23.00-14.47%
3 Years159.00160.00123.500.00000724k26k-23.00-14.47%
5 Years159.00160.00123.500.00000724k26k-23.00-14.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170221 21:08:34