Share Name Share Symbol Market Type Share ISIN Share Description
Time Out Group LSE:TMO London Ordinary Share GB00BYYV0629 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 136.00p 135.00p 137.00p 136.00p 136.00p 136.00p 14,165.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media - - - - 178.39

Time Out (TMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20171360.000.00%134.513614,165
22 Mar 20171360.000.00%134.51367,500
21 Mar 20171360.000.00%134.513620,000
20 Mar 20171360.000.00%135137.57,357
17 Mar 20171360.000.00%135137.50
16 Mar 20171360.000.00%136137.54,979
15 Mar 20171360.000.00%134.51360
14 Mar 20171360.000.00%134.51367,612
13 Mar 20171360.000.00%134.51361,172
10 Mar 20171360.000.00%134.51361,860
09 Mar 20171360.000.00%134.51360
08 Mar 20171360.000.00%135137.50
07 Mar 20171360.000.00%134.5136775
06 Mar 20171360.000.00%134.51360
03 Mar 20171360.000.00%136137.50
02 Mar 20171360.000.00%134.51362,500
01 Mar 20171360.000.00%134.51360
28 Feb 20171360.000.00%134.51365,843
27 Feb 20171360.000.00%134.5136587
24 Feb 20171360.000.00%136137.54,000
Download more Time Out Group Historical Data

Time Out Group (TMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.00137.50134.500.0000020k8k0.00-
1 Month136.00137.50134.500.0000020k4k0.00-
3 Months139.50141.00133.500.0000085k7k-3.50-2.51%
6 Months140.00144.00133.500.00000374k12k-4.00-2.86%
1 Year159.00160.00123.500.00000724k24k-23.00-14.47%
3 Years159.00160.00123.500.00000724k24k-23.00-14.47%
5 Years159.00160.00123.500.00000724k24k-23.00-14.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170324 06:19:34