Share Name Share Symbol Market Type Share ISIN Share Description
Time Out Group LSE:TMO London Ordinary Share GB00BYYV0629 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 144.50p 144.00p 145.00p 144.50p 144.50p 144.50p 30 07:47:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 35.7 -18.8 18.9 7.6 191.93

Time Out (TMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017144.50.000.00%140144.53,946
19 Oct 2017144.50.000.00%141.5144.5614
18 Oct 2017144.50.000.00%141.5144.573
17 Oct 2017144.50.000.00%140144.50
16 Oct 2017144.50.000.00%141.5144.510,355
13 Oct 2017144.50.000.00%144.5146.50
12 Oct 2017144.50.000.00%140144.58,149
11 Oct 2017144.50.000.00%141.5144.50
10 Oct 2017144.50.000.00%140144.52,280
09 Oct 2017144.50.000.00%140144.50
06 Oct 2017144.50.000.00%141.5144.50
05 Oct 2017144.50.000.00%144.5146.50
04 Oct 2017144.50.000.00%141.5144.5726
03 Oct 2017144.50.000.00%141.5144.57,440
02 Oct 2017144.5+0.50+0.35%141.5144.5383
29 Sep 20171440.000.00%140144203,546
28 Sep 2017144+0.50+0.35%141.514431,382
27 Sep 2017143.5+1.50+1.06%142.5144.58,083
26 Sep 2017142+1.00+0.71%139.514228,631
25 Sep 20171410.000.00%1371412,783
Download more Time Out Group Historical Data

Time Out Group (TMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144.5144.5140144.5000010k3k0-
1 Month141146.5137143.82920204k15k3.52.48%
3 Months138146.5136.5142.83920204k8k6.54.71%
6 Months135146.5132.5136.900204M38k9.57.04%
1 Year143.5146.5132.5136.835304M31k10.70%
3 Years159160123.5137.094004M32k-14.5-9.12%
5 Years159160123.5137.094004M32k-14.5-9.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171023 15:19:32