Share Name Share Symbol Market Type Share ISIN Share Description
Time Out Group LSE:TMO London Ordinary Share GB00BYYV0629 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.73% 138.00p 136.00p 140.00p 138.50p 138.00p 138.50p 5,500 10:47:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 35.7 -18.8 18.9 7.3 183.30

Time Out (TMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20171370.000.00%137138.524,931
21 Jul 2017137+0.50+0.37%135.513729,839
20 Jul 2017136.50.000.00%133136.528,600
19 Jul 2017136.50.000.00%133136.531,100
18 Jul 2017136.50.000.00%135.5136.50
17 Jul 2017136.50.000.00%135.5136.53,527
14 Jul 2017136.50.000.00%133136.50
13 Jul 2017136.50.000.00%133136.53,673,534
12 Jul 2017136.50.000.00%135.5136.50
11 Jul 2017136.50.000.00%133136.50
10 Jul 2017136.5+2.00+1.49%132.5136.530,275
07 Jul 2017134.50.000.00%132.5134.50
06 Jul 2017134.50.000.00%132.5134.53,983
05 Jul 2017134.50.000.00%132.5134.50
04 Jul 2017134.50.000.00%132.5134.50
03 Jul 2017134.50.000.00%132.5134.52,500
30 Jun 2017134.50.000.00%132.5134.50
29 Jun 2017134.50.000.00%132.5134.55,810
28 Jun 2017134.50.000.00%132.5134.55,183
27 Jun 2017134.50.000.00%132.5134.50
26 Jun 2017134.50.000.00%132.5134.5250,000
Download more Time Out Group Historical Data

Time Out Group (TMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.5138.5133136.7392031k23k1.51.10%
1 Month134.5138.5132.5136.498004M192k3.52.60%
3 Months133138.5132.5136.271704M72k53.76%
6 Months135.5138.5132.5135.924604M49k2.51.85%
1 Year134144131.5136.631704M31k42.99%
3 Years159160123.5136.838604M38k-21-13.21%
5 Years159160123.5136.838604M38k-21-13.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170725 16:51:49