Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Throgmorton Trust LSE:THRG London Ordinary Share GB0008910555 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 490.50p 488.00p 493.00p 488.00p 488.00p 488.00p 48,400 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.9 5.7 7.8 62.6 358.70

Blackrock Throgmorton (THRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018490.5+2.50+0.51%490.5490.538,807
18 Jan 2018487.999960.000.00%487.99996487.9999638,136
17 Jan 2018487.99996-3.50-0.71%487.99996487.9999624,431
16 Jan 2018491.5+0.50+0.10%485.99996491.540,634
15 Jan 2018491+5.00+1.03%485.9999649162,461
12 Jan 2018485.99996-2.50-0.51%485.9999649161,658
11 Jan 2018488.50003-2.50-0.51%488.5000349124,017
10 Jan 2018491+4.50+0.92%49149162,476
09 Jan 2018486.49996+2.00+0.41%485486.9999655,918
08 Jan 2018484.50.000.00%482486.99996105,906
05 Jan 2018484.5+2.00+0.41%484486.9999655,935
04 Jan 2018482.5+1.50+0.31%482.548488,258
03 Jan 2018481+5.50+1.16%478481128,699
02 Jan 2018475.5-1.50-0.31%475475.582,499
29 Dec 2017477+3.00+0.63%474.0000347720,628
28 Dec 2017474.00003+7.00+1.50%467474.0000355,981
27 Dec 2017467+2.75+0.59%46746733,158
22 Dec 2017464.250030.000.00%464.25003464.2500318,372
Download more Blackrock Throgmorton Trust Historical Data

Blackrock Throgmorton Trust (THRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week490491.5486490.086524k62k41k0.50.10%
1 Month467491.5467483.639021k129k58k23.55.03%
3 Months459.25491.5452.25469.745018k357k65k31.256.80%
6 Months426491.5426459.729410k357k53k64.515.14%
1 Year355491.5354424.149362374k68k135.538.17%
3 Years287.75491.5264.75358.962562374k58k202.7570.46%
5 Years215.25491.5213.25314.721801M71k275.25127.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180122 22:22:56