Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Throgmorton Trust LSE:THRG London Ordinary Share GB0008910555 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.06% 436.50p 435.00p 438.00p 438.00p 435.00p 437.00p 80,545 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.9 5.7 7.8 55.7 319.21

Blackrock Throgmorton (THRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017436.5-0.25-0.06%435437.9999680,545
25 May 2017436.75+3.75+0.87%435.25437.9999685,220
24 May 2017433+2.00+0.46%433435.570,815
23 May 2017431+0.50+0.12%428.543142,616
22 May 2017430.5+3.50+0.82%430.5430.583,855
19 May 20174270.000.00%42742735,338
18 May 2017427-5.00-1.16%42743067,131
17 May 2017432-1.25-0.29%431.24996433.5127,698
16 May 2017433.25003+4.38+1.02%431436153,100
15 May 2017428.875+1.13+0.26%426.25430113,052
12 May 2017427.75+0.38+0.09%42743073,659
11 May 2017427.375-0.88-0.20%426.2543084,073
10 May 2017428.25+6.63+1.57%424.50003428.25112,773
09 May 2017421.625+0.50+0.12%421.625421.625112,075
08 May 2017421.125-0.38-0.09%421.125421.12558,633
05 May 2017421.5+1.25+0.30%419421.9999681,685
04 May 2017420.25+4.00+0.96%415.5421.99996373,834
03 May 2017416.25003+0.75+0.18%415418.5157,809
02 May 2017415.5+10.38+2.56%406.99996415.74996233,985
Download more Blackrock Throgmorton Trust Historical Data

Blackrock Throgmorton Trust (THRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4274384270.000035k85k64k9.52.22%
1 Month403.754384010.000035k374k113k32.758.11%
3 Months384438372.50.000028k374k110k52.513.67%
6 Months3224383210.00005k374k82k114.535.56%
1 Year330.75438264.750.00005k374k70k105.7531.97%
3 Years2954382380.00000374k62k141.547.97%
5 Years172.54381700.000001M71k264153.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 07:38:12