Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Throgmorton Trust LSE:THRG London Ordinary Share GB0008910555 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.13% 377.00p 377.00p 379.75p 377.50p 376.50p 377.50p 165,155.00 16:05:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.9 5.7 7.8 48.1 275.70

Blackrock Throgmorton (THRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017377.50003+0.25+0.07%377.00003377.50003121,447
28 Mar 2017377.25+0.75+0.20%376.00003377.5000330,857
27 Mar 2017376.50003-1.75-0.46%373.99997378.00003121,976
24 Mar 2017378.25-2.25-0.59%378.00003381.2551,967
23 Mar 2017380.5+0.50+0.13%380381.5163,144
22 Mar 2017380-3.50-0.91%378.5381.550,049
21 Mar 2017383.5-2.00-0.52%383.5386117,608
20 Mar 2017385.5+0.50+0.13%385.5386.528,237
17 Mar 2017385+0.75+0.20%38538542,810
16 Mar 2017384.250030.000.00%384387118,043
15 Mar 2017384.25003-1.50-0.39%383.5386.571,811
14 Mar 2017385.75003-0.50-0.13%384.5386.556,731
13 Mar 2017386.25+1.50+0.39%385386.25108,291
10 Mar 2017384.75003-0.25-0.06%384385.563,094
09 Mar 2017385+1.25+0.33%383.5386.543,452
08 Mar 2017383.74997-0.75-0.20%383.5384.563,621
07 Mar 2017384.5-0.50-0.13%384385.563,082
06 Mar 2017385+0.75+0.20%383.538863,226
03 Mar 2017384.25003-1.50-0.39%382.5384.25003261,409
02 Mar 2017385.75003+1.00+0.26%384385.7500354,439
Download more Blackrock Throgmorton Trust Historical Data

Blackrock Throgmorton Trust (THRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week381.50381.50374.000.000031k163k98k-4.50-1.18%
1 Month384.00388.00374.000.000028k261k85k-7.00-1.82%
3 Months353.00388.00352.000.00007k261k69k24.006.80%
6 Months336.25388.00308.000.00005k261k58k40.7512.12%
1 Year314.00388.00264.750.00005k261k60k63.0020.06%
3 Years311.00388.00238.000.00000356k61k66.0021.22%
5 Years191.25388.00170.000.000001M69k185.7597.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170330 18:39:22