Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Throgmorton Trust LSE:THRG London Ordinary Share GB0008910555 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 442.75p 440.00p 444.50p - - - 8,705 12:02:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.9 5.7 7.8 56.5 323.78

Blackrock Throgmorton (THRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017442.75+0.50+0.11%442.75442.7529,802
20 Sep 2017442.25-0.50-0.11%442.25442.259,724
19 Sep 2017442.750.000.00%442.75442.7534,680
18 Sep 2017442.75-1.00-0.23%442.75444.540,195
15 Sep 2017443.75+0.13+0.03%443.75443.7537,567
14 Sep 2017443.62496+3.12+0.71%442.75443.6249647,854
13 Sep 2017440.50003+0.50+0.11%440.5000344734,001
12 Sep 2017440.00003-2.50-0.56%440.00003441.7539,082
11 Sep 2017442.5+1.50+0.34%440.2544338,252
08 Sep 2017441.00003+2.00+0.46%438.99996441.0000327,500
07 Sep 2017438.99996-0.75-0.17%438.2544330,641
06 Sep 2017439.75-1.75-0.40%437.25440.0000340,246
05 Sep 2017441.50003-1.50-0.34%440.0000344683,257
04 Sep 2017443-2.63-0.59%441.00003445.7527,248
01 Sep 2017445.62503+2.88+0.65%445.25447.2499624,484
31 Aug 2017442.75-1.38-0.31%442.75442.7512,695
30 Aug 2017444.12503+1.25+0.28%444.1250344739,089
29 Aug 2017442.875-1.63-0.37%442.87544829,419
25 Aug 2017444.5-0.50-0.11%442.00003444.548,108
24 Aug 2017445+0.75+0.17%44344740,510
23 Aug 2017444.25-2.75-0.62%44344763,926
22 Aug 2017447+3.13+0.70%44744719,633
Download more Blackrock Throgmorton Trust Historical Data

Blackrock Throgmorton Trust (THRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week443.75444.5442.25442.965210k40k30k-1-0.23%
1 Month443448437.25442.322610k83k35k-0.25-0.06%
3 Months426450421436.529310k98k39k16.753.93%
6 Months381450372.5416.671662374k70k61.7516.21%
1 Year335450308388.956562374k63k107.7532.16%
3 Years279450238335.056462374k59k163.7558.69%
5 Years188450187300.280101M71k254.75135.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 11:40:36