Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Throgmorton Trust LSE:THRG London Ordinary Share GB0008910555 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.125p -0.24% 461.125p 459.00p 463.25p 460.00p 459.00p 460.00p 38,582 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.9 5.7 7.8 58.9 337.22

Blackrock Throgmorton (THRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017462.24996+0.25+0.05%460462.2499673,868
21 Nov 2017462-1.25-0.27%46246725,891
20 Nov 2017463.24996-2.75-0.59%462.2499646561,362
17 Nov 2017466-3.75-0.80%466472.00003357,239
16 Nov 2017469.75+0.25+0.05%469.75469.7529,967
15 Nov 2017469.5-4.50-0.95%467.547554,347
14 Nov 2017474.000030.000.00%474.00003474.0000324,340
13 Nov 2017474.00003+1.50+0.32%470.49996476.2562,965
10 Nov 2017472.50003+2.00+0.43%470.49996474.531,735
09 Nov 2017470.49996-2.13-0.45%470.49996474.0000378,116
08 Nov 2017472.625+1.63+0.35%472.625472.625155,935
07 Nov 2017470.99996-1.75-0.37%470.99996470.99996112,786
06 Nov 2017472.75+2.75+0.59%472.75474.7554,394
03 Nov 2017469.99996+2.50+0.53%469472.00003294,034
02 Nov 2017467.5-1.50-0.32%464.5470.9999692,777
01 Nov 2017469+8.00+1.74%46746979,618
31 Oct 2017461-5.00-1.07%46146137,608
30 Oct 2017466+2.00+0.43%459.2546662,864
27 Oct 2017464+4.00+0.87%45946467,803
26 Oct 2017460-0.63-0.14%458.0000346036,860
25 Oct 2017460.62503-1.87-0.41%458.25461.546,962
24 Oct 2017462.5+1.50+0.33%462.5462.539,667
23 Oct 2017461-2.50-0.54%461461.2532,504
Download more Blackrock Throgmorton Trust Historical Data

Blackrock Throgmorton Trust (THRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week469.75472459465.203126k357k110k-8.625-1.84%
1 Month458.25476.25458468.219624k357k90k2.8750.63%
3 Months442.75476.25437.25459.448910k357k60k18.3754.15%
6 Months438476.25417446.110862357k54k23.1255.28%
1 Year320476.25320409.374562374k67k141.12544.10%
3 Years271.75476.25259.5348.501862374k59k189.37569.69%
5 Years194476.25192307.800301M72k267.125137.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 20:39:35