Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Throgmorton Trust LSE:THRG London Ordinary Share GB0008910555 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.28% 355.00p 354.75p 357.75p 355.00p 355.00p 355.00p 6,593.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.0 5.9 8.1 43.9 259.61

Blackrock Throgmorton (THRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017355-1.00-0.28%3553556,593
13 Jan 2017356+1.00+0.28%35535881,684
12 Jan 2017355-0.50-0.14%35535526,341
11 Jan 2017355.5-0.50-0.14%355.535736,245
10 Jan 20173560.000.00%353.535655,606
09 Jan 2017356+1.50+0.42%353.535657,386
06 Jan 2017354.5+2.50+0.71%352354.560,396
05 Jan 2017352-0.50-0.14%35235587,530
04 Jan 2017352.5+2.00+0.57%351352.521,928
03 Jan 2017350.5+1.00+0.29%350.5351.545,171
30 Dec 2016349.5+0.50+0.14%34935019,341
29 Dec 20163490.000.00%3493495,453
28 Dec 2016349+1.00+0.29%348.5349.2533,705
23 Dec 2016348+1.00+0.29%348348.526,041
22 Dec 20163470.000.00%347348.546,437
21 Dec 2016347+0.25+0.07%347348.2591,252
20 Dec 2016346.750.000.00%346.75348119,533
19 Dec 2016346.75+2.00+0.58%344.534756,756
Download more Blackrock Throgmorton Trust Historical Data

Blackrock Throgmorton Trust (THRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week355.00358.00353.50355.827226k82k51k0.00-
1 Month344.50358.00344.50351.07545k120k51k10.503.05%
3 Months327.50358.00308.00334.09435k120k49k27.508.40%
6 Months297.75358.00296.50327.68625k168k52k57.2519.23%
1 Year329.00358.00264.75317.93375k210k57k26.007.90%
3 Years334.00370.00238.00305.15285k356k63k21.006.29%
5 Years167.00370.00167.00272.166401M69k188.00112.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170117 04:58:25