Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Throgmorton Trust LSE:THRG London Ordinary Share GB0008910555 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 385.00p 385.00p 386.25p - - - 16,421.00 11:05:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.9 5.7 7.8 49.2 281.55

Blackrock Throgmorton (THRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017385+1.00+0.26%385386.7576,099
21 Feb 20173840.000.00%383.5386.583,475
20 Feb 2017384+6.00+1.59%377.5000338482,302
17 Feb 2017378.00003+0.25+0.07%377.50003378.560,026
16 Feb 2017377.75-5.50-1.44%375.75378.2557,246
15 Feb 2017383.24997+0.25+0.07%382.538460,381
14 Feb 2017383+0.25+0.07%38338484,405
13 Feb 2017382.74997+2.50+0.66%381.75382.7499792,462
10 Feb 2017380.25+3.25+0.86%378.00003380.2598,667
09 Feb 2017377.00003+2.00+0.53%376.00003378.0000378,279
08 Feb 2017374.99997+2.75+0.74%373.99997374.9999753,530
07 Feb 2017372.25+3.50+0.95%370372.25121,254
06 Feb 2017368.75003+1.75+0.48%368.7500337089,329
03 Feb 2017367+4.50+1.24%363.536796,193
02 Feb 2017362.5+0.88+0.24%361.50003362.560,114
01 Feb 2017361.625+2.00+0.56%361.625361.62548,418
31 Jan 2017359.625+1.13+0.31%358.99997359.9999748,161
30 Jan 2017358.49997-1.25-0.35%357.99997358.4999759,079
27 Jan 2017359.75-0.25-0.07%357.99997361.0000323,999
26 Jan 2017359.99997+0.75+0.21%359.99997361.0000323,976
25 Jan 2017359.25+2.50+0.70%357.99997359.2557,419
24 Jan 2017356.750.000.00%356357.530,670
23 Jan 2017356.75+1.25+0.35%354356.7558,314
Download more Blackrock Throgmorton Trust Historical Data

Blackrock Throgmorton Trust (THRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week377.00386.750.000.000057k83k72k8.002.12%
1 Month361.00386.750.000.000024k121k70k24.006.65%
3 Months325.00386.750.000.00005k121k56k60.0018.46%
6 Months328.75386.750.000.00005k142k50k56.2517.11%
1 Year308.00386.750.000.00005k210k58k77.0025.00%
3 Years313.75386.750.000.00000356k62k71.2522.71%
5 Years189.75386.750.000.000001M69k195.25102.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170223 11:40:06