Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Throgmorton Trust LSE:THRG London Ordinary Share GB0008910555 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.35% 426.00p 407.50p 428.50p 426.50p 424.50p 424.50p 81,326 16:40:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.9 5.7 7.8 54.4 311.54

Blackrock Throgmorton (THRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017424.50003-4.63-1.08%424.5000342721,539
20 Jun 2017429.12503+1.50+0.35%428.2543127,462
19 Jun 2017427.62496-2.38-0.55%426.2542962
16 Jun 2017430+4.00+0.94%429.7543037,149
15 Jun 2017426.00003-1.25-0.29%426.00003429.5198,255
14 Jun 2017427.25+2.25+0.53%425.00003429.580,519
13 Jun 2017425.00003+2.25+0.53%421.99996425.0000374,478
12 Jun 2017422.75+1.75+0.42%420422.7590,097
09 Jun 2017421-1.00-0.24%417423.99996122,772
08 Jun 2017421.99996-2.38-0.56%421.99996423.4999651,331
07 Jun 2017424.375-1.75-0.41%421.99996425.5000372,026
06 Jun 2017426.12496-2.88-0.67%424.5000342982,855
05 Jun 2017429-1.00-0.23%428.75429.2569,690
02 Jun 2017430-3.25-0.75%430436.545,531
01 Jun 2017433.25003-2.75-0.63%433.2500343534,950
31 May 2017436+1.75+0.40%43343672,534
30 May 2017434.25-2.25-0.52%434437.9999658,815
26 May 2017436.5-0.25-0.06%435437.9999680,545
25 May 2017436.75+3.75+0.87%435.25437.9999685,220
24 May 2017433+2.00+0.46%433435.570,815
23 May 2017431+0.50+0.12%428.543142,616
22 May 2017430.5+3.50+0.82%430.5430.583,855
Download more Blackrock Throgmorton Trust Historical Data

Blackrock Throgmorton Trust (THRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week427431424.50.000062198k61k-1-0.23%
1 Month4384384170.000062198k70k-12-2.74%
3 Months377.5438372.50.000062374k105k48.512.85%
6 Months3474383470.000062374k83k7922.77%
1 Year330438264.750.000062374k72k9629.09%
3 Years276.54382380.00000374k62k149.554.07%
5 Years1704381700.000001M71k256150.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170622 20:42:53