Share Name Share Symbol Market Type Share ISIN Share Description
Throgmorton Trust LSE:THRG London Ordinary Share GB0008910555 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.90% 337.00p 334.50p 336.25p 337.00p 334.50p 334.50p 52,388.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.0 5.9 8.1 41.7 246.45

Throgmorton Trust (THRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016337+3.00+0.90%334.533752,388
08 Dec 2016334+3.50+1.06%33333439,240
07 Dec 2016330.5-0.25-0.08%330.2533329,517
06 Dec 2016330.75+0.50+0.15%330.75330.7519,541
05 Dec 2016330.25+3.25+0.99%327330.7549,736
02 Dec 20163270.000.00%32532765,006
01 Dec 2016327+2.00+0.62%32532759,001
30 Nov 2016325+1.00+0.31%32432699,240
29 Nov 2016324+1.25+0.39%323.5327.2576,818
28 Nov 2016322.75-0.25-0.08%32132324,778
25 Nov 2016323+0.25+0.08%32232347,942
24 Nov 2016322.75+1.75+0.55%32032344,487
23 Nov 2016321+1.00+0.31%32032270,475
22 Nov 2016320+1.00+0.31%32032232,383
21 Nov 2016319-3.50-1.09%319321.2551,055
18 Nov 2016322.5-0.50-0.15%321322.525,761
17 Nov 2016323+1.50+0.47%321325.559,903
16 Nov 2016321.5-1.25-0.39%320321.576,361
15 Nov 2016322.75+3.75+1.18%32132329,362
14 Nov 2016319+3.00+0.95%317322.567,625
11 Nov 2016316-1.50-0.47%31631716,528
Download more Throgmorton Trust Historical Data

Throgmorton Trust (THRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week326.00337.00325.00330.018720k65k41k11.003.37%
1 Month317.00337.00316.00323.970617k99k49k20.006.31%
3 Months330.00346.50308.00327.93349k141k45k7.002.12%
6 Months329.00346.50264.75312.92909k184k60k8.002.43%
1 Year348.50370.00264.75318.20885k305k57k-11.50-3.30%
3 Years286.875370.00238.00304.74530356k65k50.1317.47%
5 Years157.25370.00153.50269.437901M69k179.75114.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161211 11:52:09