Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Throgmorton Trust LSE:THRG London Ordinary Share GB0008910555 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.12% 435.00p 433.00p 437.00p 437.00p 431.00p 431.00p 60,625 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.9 5.7 7.8 55.6 318.12

Blackrock Throgmorton (THRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jul 2017435+0.50+0.12%43143752,422
27 Jul 2017434.5+4.00+0.93%432.543647,517
26 Jul 2017430.5+1.75+0.41%430.543437,193
25 Jul 2017428.75+2.75+0.65%427.75428.7556,361
24 Jul 2017426.00003+1.50+0.35%426.00003426.0000368,935
21 Jul 2017424.50003-2.50-0.59%424.5000342897,786
20 Jul 2017427-3.00-0.70%427427.517,944
19 Jul 20174300.000.00%42743041,596
18 Jul 2017430+1.50+0.35%42843046,467
17 Jul 2017428.5+1.00+0.23%428.5428.540,245
14 Jul 2017427.5-1.50-0.35%426.00003427.517,530
13 Jul 2017429+0.50+0.12%42942946,731
12 Jul 2017428.5+3.50+0.82%425.5000342922,758
11 Jul 2017425.00003-3.00-0.70%425.00003425.0000330,441
10 Jul 2017428+0.75+0.18%42842847,320
07 Jul 2017427.25-1.75-0.41%427.2542863,757
06 Jul 2017429+2.38+0.56%42942916,674
05 Jul 2017426.62496+5.62+1.34%425.0000342831,289
04 Jul 2017421-4.00-0.94%421425.0000341,087
03 Jul 2017425.000030.000.00%421.99996425.0000341,417
30 Jun 2017425.00003+2.25+0.53%421.5426.0000364,069
29 Jun 2017422.75+1.00+0.24%422.75426.0000339,499
Download more Blackrock Throgmorton Trust Historical Data

Blackrock Throgmorton Trust (THRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week428437424.5427.883037k98k62k71.64%
1 Month426437421427.341117k98k44k92.11%
3 Months420438417427.713062198k61k153.57%
6 Months359438358402.142162374k82k7621.17%
1 Year310438308375.791162374k66k12540.32%
3 Years272.5438238328.41170374k61k162.559.63%
5 Years177.5438177295.816501M71k257.5145.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170729 11:59:17