Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Throgmorton Trust LSE:THRG London Ordinary Share GB0008910555 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.125p +0.78% 405.125p 403.75p 406.50p 405.00p 401.00p 403.75p 70,836.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.9 5.7 7.8 51.7 296.27

Blackrock Throgmorton (THRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017405.125+3.13+0.78%401405.12570,836
27 Apr 2017402+0.38+0.09%402404317,460
26 Apr 2017401.625+0.87+0.22%401403150,069
25 Apr 2017400.75003+0.88+0.22%398.74996402138,440
24 Apr 2017399.875+4.88+1.23%399.87540280,207
21 Apr 2017395+0.50+0.13%394.25397.5127,199
20 Apr 2017394.5-1.12-0.28%394.5396.533,503
19 Apr 2017395.62496+1.00+0.25%394.00003396.5206,116
18 Apr 2017394.62496-0.50-0.13%393.50003396.75178,548
13 Apr 2017395.12496+1.62+0.41%393.00003397.5149,243
12 Apr 2017393.50003+1.38+0.35%392.75396.580,743
11 Apr 2017392.125+3.13+0.80%390.49996394.00003102,225
10 Apr 2017389+4.00+1.04%385391.99996165,426
07 Apr 2017385+2.75+0.72%38438585,900
06 Apr 2017382.24996+1.25+0.33%37938481,654
05 Apr 2017381+1.75+0.46%38138357,800
04 Apr 2017379.25+4.25+1.13%375.25381.25141,896
03 Apr 2017374.99996-1.50-0.40%372.5376.50003147,250
31 Mar 2017376.50003-0.50-0.13%376.00003376.5000394,708
30 Mar 2017377.00003-0.50-0.13%376.50003377.50003165,155
29 Mar 2017377.50003+0.25+0.07%377.00003377.50003121,447
Download more Blackrock Throgmorton Trust Historical Data

Blackrock Throgmorton Trust (THRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week394.25405.00394.250.000080k317k163k10.8752.76%
1 Month376.50405.00372.500.000034k317k130k28.6257.60%
3 Months363.50405.00363.500.000028k317k98k41.62511.45%
6 Months320.50405.00308.000.00005k317k71k84.62526.40%
1 Year326.00405.00264.750.00005k317k65k79.12524.27%
3 Years308.00405.00238.000.00000356k61k97.12531.53%
5 Years189.00405.00170.000.000001M70k216.125114.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170429 17:30:46