ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

THRG Blackrock Throgmorton Trust Plc

578.00
-1.00 (-0.17%)
Last Updated: 09:09:43
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Throgmorton Trust Plc LSE:THRG London Ordinary Share GB0008910555 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  -1.00 -0.17% 578.00 579.00 580.00
High Price Low Price Open Price Shares Traded Last Trade
579.00 578.00 579.00 13,523 09:09:43
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt -10.2M -15.75M -0.1654 -35.01 551.45M

Blackrock Throgmorton (THRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024579.00-3.00-0.52%578.00582.00213,850
15 Mar 2024582.002.000.34%579.00588.00368,085
14 Mar 2024580.00-5.00-0.85%579.00586.00229,716
13 Mar 2024585.000.000.00%584.00591.00245,824
12 Mar 2024585.00-3.00-0.51%585.00590.00200,603
11 Mar 2024588.00-4.00-0.68%585.00591.00245,089
08 Mar 2024592.002.000.34%585.00592.00243,147
07 Mar 2024590.002.000.34%584.00592.00256,747
06 Mar 2024588.0010.001.73%583.00588.00290,479
05 Mar 2024578.00-1.00-0.17%578.00583.00191,910
04 Mar 2024579.00-7.00-1.19%578.00583.00235,180
01 Mar 2024586.009.001.56%577.00587.00289,240
29 Feb 2024577.002.000.35%577.00582.00221,496
28 Feb 2024575.00-9.00-1.54%575.00582.00170,564
27 Feb 2024584.00-2.00-0.34%584.00588.00266,500
26 Feb 2024586.00-3.00-0.51%586.00592.00235,288
23 Feb 2024589.00-4.00-0.67%589.00595.00171,985
22 Feb 2024593.00-5.00-0.84%589.00596.00186,113
21 Feb 2024598.00-4.00-0.66%597.00602.00147,771
20 Feb 2024602.00-4.00-0.66%600.00608.00145,535
19 Feb 2024606.00-2.00-0.33%597.00609.00251,063
Download more Blackrock Throgmorton Trust Plc Historical Data

Blackrock Throgmorton Trust Plc (THRG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week587.00591.00578.00582.19251,616-9.00-1.53%
1 Month608.00608.00575.00585.36227,756-30.00-4.93%
3 Months618.00622.00575.00596.08181,228-40.00-6.47%
6 Months560.00622.00503.00576.06179,03018.003.21%
1 Year558.00626.00503.00576.52174,47320.003.58%
3 Years792.001,046.00478.00717.42215,072-214.00-27.02%
5 Years512.001,046.00317.00677.49208,90266.0012.89%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com