Share Name Share Symbol Market Type Share ISIN Share Description
Tethys LSE:TPL London Ordinary Share KYG876361091 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.125p 1.00p 1.25p 1.16p 1.125p 1.125p 748,942.00 14:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 15.0 -46.3 -14.9 - 3.79

Tethys (TPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20171.1250.000.00%1.1251.25748,942
26 Apr 20171.1250.000.00%1.11.1252,426,333
25 Apr 20171.1250.000.00%1.1251.125604,431
24 Apr 20171.125-0.13-10.00%1.1251.3754,396,194
21 Apr 20171.25-0.13-9.09%1.251.3751,355,875
20 Apr 20171.3750.000.00%1.3751.375294,379
19 Apr 20171.3750.000.00%1.251.375301,595
18 Apr 20171.3750.000.00%1.251.3751,170,584
13 Apr 20171.3750.000.00%1.3751.5233,085
12 Apr 20171.375-0.13-8.33%1.3751.5448,972
11 Apr 20171.50.000.00%1.51.5717,523
10 Apr 20171.50.000.00%1.51.5148,675
07 Apr 20171.50.000.00%1.51.5152,685
06 Apr 20171.50.000.00%1.51.5261,683
05 Apr 20171.5+0.13+9.09%1.251.5303,255
04 Apr 20171.3750.000.00%1.251.375234,558
03 Apr 20171.3750.000.00%1.251.3752,261,900
31 Mar 20171.375-0.13-8.33%1.3751.52,282,782
30 Mar 20171.5+0.13+9.09%1.251.52,918,055
29 Mar 20171.375+0.13+10.00%1.1251.6254,241,513
28 Mar 20171.250.000.00%1.251.6252,388,797
Download more Tethys Historical Data

Tethys (TPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.3751.100.0000294k4M2M-0.25-18.18%
1 Month1.3751.501.100.0000149k4M1M-0.25-18.18%
3 Months1.752.1250.8750.000006M696k-0.625-35.71%
6 Months1.6252.1250.750.000006M455k-0.50-30.77%
1 Year2.252.6250.750.0000010M507k-1.125-50.00%
3 Years27.2528.250.750.0000010M528k-26.125-95.87%
5 Years54.5065.000.750.0000011M578k-53.375-97.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170428 02:37:54