Share Name Share Symbol Market Type Share ISIN Share Description
Tethys LSE:TPL London Ordinary Share KYG876361091 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.875p 1.50p 2.25p 1.875p 1.875p 1.875p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 15.0 -46.3 -14.9 - 6.31

Tethys (TPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20171.875-0.13-6.25%1.625223,683
17 Feb 201720.000.00%1.62522,814
16 Feb 201720.000.00%1.6252731,263
15 Feb 20172+0.38+23.08%1.4252.125691,927
14 Feb 20171.6250.000.00%1.4251.625712,500
13 Feb 20171.6250.000.00%1.4251.62555,192
10 Feb 20171.6250.000.00%1.4251.62510,000
09 Feb 20171.6250.000.00%1.4251.6253,152
08 Feb 20171.6250.000.00%1.4251.62524,242
07 Feb 20171.6250.000.00%1.4251.62550,000
06 Feb 20171.6250.000.00%1.51.875481,448
03 Feb 20171.6250.000.00%1.6251.87597,562
02 Feb 20171.625+0.13+8.33%1.6251.8751,392,225
01 Feb 20171.50.000.00%1.51.87528,731
31 Jan 20171.5+0.13+9.09%1.3751.51,000
30 Jan 20171.3750.000.00%1.3751.875250,000
27 Jan 20171.3750.000.00%1.3751.8750
26 Jan 20171.3750.000.00%1.3751.8750
25 Jan 20171.3750.000.00%1.3751.8750
24 Jan 20171.3750.000.00%1.3751.87510,000
23 Jan 20171.3750.000.00%1.3751.8751,415
Download more Tethys Historical Data

Tethys (TPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6252.1251.4251.87513k731k432k0.2515.38%
1 Month1.3752.1251.3751.728401M228k0.5036.36%
3 Months1.252.1251.001.548201M185k0.62550.00%
6 Months1.252.6250.751.6027010M535k0.62550.00%
1 Year3.003.250.751.8505010M480k-1.125-37.50%
3 Years34.5035.000.758.1682010M503k-32.625-94.57%
5 Years58.5070.000.7523.7900011M563k-56.625-96.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170221 12:11:51