Share Name Share Symbol Market Type Share ISIN Share Description
Tethys LSE:TPL London Ordinary Share KYG876361091 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.75p 1.50p 2.00p 1.75p 1.75p 1.75p 50,150.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 15.0 -46.3 -14.9 - 5.89

Tethys (TPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20171.750.000.00%1.6251.7550,150
21 Mar 20171.750.000.00%1.6251.759,250
20 Mar 20171.750.000.00%1.6251.7523,500
17 Mar 20171.750.000.00%1.6251.752,186
16 Mar 20171.750.000.00%1.6251.75110,000
15 Mar 20171.750.000.00%1.6251.75139,340
14 Mar 20171.750.000.00%1.6251.7526,623
13 Mar 20171.750.000.00%1.6251.751,000
10 Mar 20171.750.000.00%1.6251.750
09 Mar 20171.750.000.00%1.6251.75211,000
08 Mar 20171.750.000.00%1.751.875162,800
07 Mar 20171.750.000.00%1.6251.750
06 Mar 20171.75-0.13-6.67%1.6251.875100,000
03 Mar 20171.8750.000.00%1.6251.87566,325
02 Mar 20171.8750.000.00%1.6251.875100,002
01 Mar 20171.8750.000.00%1.6251.875303,140
28 Feb 20171.875+0.13+7.14%1.6251.875120,008
27 Feb 20171.750.000.00%1.6251.750
24 Feb 20171.750.000.00%1.6251.750
23 Feb 20171.750.000.00%1.751.87515,667
Download more Tethys Historical Data

Tethys (TPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.751.751.6250.00002k139k57k0.00-
1 Month1.751.8751.6250.00000303k70k0.00-
3 Months1.502.1251.3750.000001M146k0.2516.67%
6 Months1.502.1250.750.000004M240k0.2516.67%
1 Year2.8752.8750.750.0000010M429k-1.125-39.13%
3 Years30.5033.500.750.0000010M496k-28.75-94.26%
5 Years54.7565.000.750.0000011M557k-53.00-96.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170323 00:27:13