Share Name Share Symbol Market Type Share ISIN Share Description
Tethys LSE:TPL London Ordinary Share KYG876361091 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.125p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 15.0 -46.3 -14.9 - 3.79

Tethys (TPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171.1250.000.00%1.1251.1250
26 Jun 20171.1250.000.00%1.1251.1250
23 Jun 20171.1250.000.00%1.1251.1250
22 Jun 20171.1250.000.00%1.1251.1250
21 Jun 20171.1250.000.00%1.1251.1250
20 Jun 20171.1250.000.00%1.1251.1250
19 Jun 20171.1250.000.00%1.1251.1250
16 Jun 20171.1250.000.00%1.1251.1250
15 Jun 20171.1250.000.00%1.1251.1250
14 Jun 20171.1250.000.00%1.1251.1250
13 Jun 20171.1250.000.00%1.1251.1250
12 Jun 20171.1250.000.00%1.1251.1250
09 Jun 20171.1250.000.00%1.1251.1250
08 Jun 20171.1250.000.00%1.1251.1250
07 Jun 20171.1250.000.00%1.1251.1250
06 Jun 20171.1250.000.00%1.1251.1250
05 Jun 20171.1250.000.00%1.1251.1250
02 Jun 20171.1250.000.00%1.1251.1250
01 Jun 20171.1250.000.00%1.1251.1250
31 May 20171.1250.000.00%1.1251.1250
30 May 20171.1250.000.00%1.1251.1250
Download more Tethys Historical Data

Tethys (TPL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 22:49:37