Share Name Share Symbol Market Type Share ISIN Share Description
Tethys LSE:TPL London Ordinary Share KYG876361091 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.50p 1.25p 1.75p 1.50p 1.50p 1.50p 10,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 15.0 -46.3 -14.9 - 5.05

Tethys (TPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20171.50.000.00%1.51.87510,000
18 Jan 20171.50.000.00%1.51.8750
17 Jan 20171.50.000.00%1.51.87510,000
16 Jan 20171.5+0.13+9.09%1.3751.87519,831
13 Jan 20171.3750.000.00%1.3751.8750
12 Jan 20171.3750.000.00%1.3751.875109,651
11 Jan 20171.3750.000.00%1.3751.875156,316
10 Jan 20171.3750.000.00%1.3751.875200
09 Jan 20171.3750.000.00%1.3751.87514,568
06 Jan 20171.3750.000.00%1.3751.875159,919
05 Jan 20171.3750.000.00%1.3751.875665,480
04 Jan 20171.3750.000.00%1.3751.875283,316
03 Jan 20171.3750.000.00%1.3751.8750
30 Dec 20161.3750.000.00%1.3751.8750
29 Dec 20161.375-0.13-8.33%1.3751.5429,933
28 Dec 20161.50.000.00%1.51.50
23 Dec 20161.50.000.00%1.51.8750
22 Dec 20161.50.000.00%1.51.87550,906
21 Dec 20161.50.000.00%1.51.875120,764
20 Dec 20161.50.000.00%1.51.8750
Download more Tethys Historical Data

Tethys (TPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.501.8751.3751.40170110k28k0.00-
1 Month1.501.8751.3751.38030665k112k0.00-
3 Months1.6251.8750.751.214904M263k-0.125-7.69%
6 Months1.6252.6250.751.5919010M521k-0.125-7.69%
1 Year1.753.250.751.8669010M489k-0.25-14.29%
3 Years35.5036.000.758.4682010M500k-34.00-95.77%
5 Years33.0070.000.7524.2696011M567k-31.50-95.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170120 03:57:01