Share Name Share Symbol Market Type Share ISIN Share Description
Tethys LSE:TPL London Ordinary Share KYG876361091 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.25p 1.00p 1.50p 1.25p 1.25p 1.25p 100,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 15.0 -46.3 -14.9 - 4.21

Tethys (TPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161.250.000.00%11.25100,000
01 Dec 20161.250.000.00%11.250
30 Nov 20161.250.000.00%11.250
29 Nov 20161.250.000.00%11.25116,354
28 Nov 20161.250.000.00%11.250
25 Nov 20161.250.000.00%11.250
24 Nov 20161.250.000.00%11.250
23 Nov 20161.250.000.00%11.250
22 Nov 20161.250.000.00%11.250
21 Nov 20161.25-0.13-9.09%11.375100,000
18 Nov 20161.3750.000.00%11.375175,000
17 Nov 20161.3750.000.00%11.375198,502
16 Nov 20161.3750.000.00%1.3751.580,000
15 Nov 20161.375+0.13+10.00%0.9251.375452,693
14 Nov 20161.250.000.00%1.251.25664,681
11 Nov 20161.250.000.00%0.9251.25200,000
10 Nov 20161.25+0.13+11.11%0.9251.251,370,156
09 Nov 20161.1250.000.00%0.9251.25175,000
08 Nov 20161.1250.000.00%0.9251.125105,352
07 Nov 20161.125+0.13+12.50%1.1251.625802,224
04 Nov 201610.000.00%0.75150,000
03 Nov 201610.000.00%0.751288,000
Download more Tethys Historical Data

Tethys (TPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.251.001.25000116k23k0.00-
1 Month1.001.6250.751.242301M224k0.2525.00%
3 Months1.3752.000.751.401304M379k-0.13-9.09%
6 Months2.002.6250.751.5989010M570k-0.75-37.50%
1 Year4.505.750.752.0370010M533k-3.25-72.22%
3 Years33.0040.000.759.0469010M504k-31.75-96.21%
5 Years32.5070.000.7524.4647011M566k-31.25-96.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161203 15:41:17