We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ten Lifestyle Group Plc | LSE:TENG | London | Ordinary Share | GB00BF188X60 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.36% | 70.00 | 67.50 | 70.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.00 | 70.00 | 70.00 | 12 | 10:18:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 66.66M | 4.55M | 0.0543 | 12.89 | 58.67M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 69.75 | -4.00 | -5.42% | 69.50 | 71.50 | 270,989 |
| 26 Apr 2024 | 73.75 | 1.00 | 1.37% | 73.75 | 73.75 | 0.00 |
| 25 Apr 2024 | 72.75 | -0.25 | -0.34% | 72.75 | 72.75 | 30,550 |
| 24 Apr 2024 | 73.00 | 5.75 | 8.55% | 69.00 | 74.00 | 112,675 |
| 23 Apr 2024 | 67.25 | 1.25 | 1.89% | 67.00 | 67.25 | 60,412 |
| 22 Apr 2024 | 66.00 | -4.00 | -5.71% | 63.50 | 67.50 | 438,477 |
| 19 Apr 2024 | 70.00 | 0.00 | 0.00% | 69.00 | 70.00 | 8,691 |
| 18 Apr 2024 | 70.00 | 2.25 | 3.32% | 69.50 | 70.00 | 39,563 |
| 17 Apr 2024 | 67.75 | 0.00 | 0.00% | 67.75 | 67.75 | 0.00 |
| 16 Apr 2024 | 67.75 | 0.75 | 1.12% | 66.50 | 68.50 | 7,013 |
| 15 Apr 2024 | 67.00 | -1.00 | -1.47% | 67.00 | 68.00 | 22,506 |
| 12 Apr 2024 | 68.00 | -3.00 | -4.23% | 67.00 | 68.00 | 49,222 |
| 11 Apr 2024 | 71.00 | 1.25 | 1.79% | 71.00 | 71.00 | 5,002 |
| 10 Apr 2024 | 69.75 | -0.25 | -0.36% | 68.50 | 69.75 | 16,758 |
| 09 Apr 2024 | 70.00 | -0.25 | -0.36% | 69.00 | 70.00 | 10,655 |
| 08 Apr 2024 | 70.25 | -0.75 | -1.06% | 70.25 | 70.25 | 273 |
| 05 Apr 2024 | 71.00 | -0.25 | -0.35% | 69.50 | 71.00 | 6,508 |
| 04 Apr 2024 | 71.25 | 0.00 | 0.00% | 69.50 | 73.00 | 889 |
| 03 Apr 2024 | 71.25 | -0.25 | -0.35% | 71.25 | 71.25 | 25,021 |
| 02 Apr 2024 | 71.50 | -2.00 | -2.72% | 71.00 | 73.00 | 40,303 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.00 | 74.00 | 67.00 | 70.40 | 118,657 | 3.00 | 4.48% |
| 1 Month | 73.00 | 74.00 | 63.50 | 68.56 | 63,639 | -3.00 | -4.11% |
| 3 Months | 80.00 | 84.00 | 63.50 | 75.03 | 60,147 | -10.00 | -12.50% |
| 6 Months | 77.00 | 104.00 | 63.50 | 83.14 | 49,586 | -7.00 | -9.09% |
| 1 Year | 77.50 | 105.00 | 63.50 | 86.28 | 47,689 | -7.50 | -9.68% |
| 3 Years | 100.00 | 123.00 | 45.00 | 89.17 | 75,592 | -30.00 | -30.00% |
| 5 Years | 64.00 | 139.00 | 40.00 | 93.69 | 74,568 | 6.00 | 9.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
